Spdr Bloomberg 1 3 Etf Price History

BIL Etf  USD 91.73  0.03  0.03%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Bloomberg stands at 91.73, as last reported on the 28th of March, with the highest price reaching 91.73 and the lowest price hitting 91.72 during the day. As of now, SPDR Etf is very steady. SPDR Bloomberg 1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 1.4, which indicates the etf had a 1.4 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SPDR Bloomberg 1 3, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's risk adjusted performance of 0.4915, and Variance of 1.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0167%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.3986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BIL
Based on monthly moving average SPDR Bloomberg is performing at about 96% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg 1 3 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202591.73
Lowest PriceDecember 30, 202490.8

SPDR Bloomberg March 28, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 1,090 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.02 
SPDR Bloomberg Price Daily Balance Of Power 3.00 

SPDR Bloomberg March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg 1 3 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg 1 3 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.93 with a coefficient of variation of 0.3. The prices are distributed with arithmetic mean of 91.27. The median price for the last 90 days is 91.26. The company issued dividends on 1st of May 2020.
OpenHighLowCloseVolume
03/28/2025 91.72  91.73  91.72  91.73  9,997,620 
03/27/2025 91.69  91.70  91.69  91.70  6,178,237 
03/26/2025 91.69  91.69  91.68  91.68  7,172,659 
03/25/2025 91.67  91.68  91.67  91.67  18,795,010 
03/24/2025 91.67  91.67  91.66  91.66  8,056,300 
03/21/2025 91.66  91.66  91.65  91.66  6,532,814 
03/20/2025 91.62  91.63  91.62  91.63  8,490,976 
03/19/2025 91.61  91.62  91.61  91.61  8,785,951 
03/18/2025 91.60  91.61  91.60  91.60  8,773,134 
03/17/2025 91.60  91.60  91.59  91.60  9,350,207 
03/14/2025 91.58  91.59  91.58  91.58  15,839,526 
03/13/2025 91.54  91.56  91.54  91.56  14,515,795 
03/12/2025 91.54  91.54  91.53  91.54  20,089,905 
03/11/2025 91.52  91.53  91.52  91.53  19,151,177 
03/10/2025 91.51  91.52  91.51  91.52  29,727,683 
03/07/2025 91.50  91.51  91.50  91.51  10,354,275 
03/06/2025 91.48  91.48  91.47  91.47  10,261,895 
03/05/2025 91.46  91.47  91.46  91.46  11,830,767 
03/04/2025 91.46  91.46  91.45  91.45  12,187,390 
03/03/2025 91.45  91.45  91.44  91.45  17,874,420 
02/28/2025 91.43  91.44  91.43  91.43  13,721,500 
02/27/2025 91.41  91.41  91.40  91.41  6,620,550 
02/26/2025 91.40  91.40  91.39  91.40  8,610,608 
02/25/2025 91.39  91.39  91.38  91.38  8,348,278 
02/24/2025 91.38  91.38  91.37  91.38  9,061,427 
02/21/2025 91.36  91.37  91.36  91.37  7,185,895 
02/20/2025 91.33  91.34  91.33  91.34  5,454,920 
02/19/2025 91.32  91.32  91.31  91.32  5,685,822 
02/18/2025 91.30  91.31  91.30  91.31  8,777,164 
02/14/2025 91.29  91.30  91.29  91.29  6,058,947 
02/13/2025 91.26  91.26  91.25  91.26  6,340,489 
02/12/2025 91.24  91.25  91.24  91.24  6,275,670 
02/11/2025 91.23  91.24  91.23  91.23  6,959,355 
02/10/2025 91.23  91.23  91.22  91.22  5,466,481 
02/07/2025 91.22  91.22  91.21  91.21  6,391,119 
02/06/2025 91.19  91.19  91.18  91.19  8,308,294 
02/05/2025 91.17  91.18  91.17  91.17  6,249,634 
02/04/2025 91.17  91.17  91.16  91.16  9,295,883 
02/03/2025 91.16  91.16  91.15  91.16  17,508,900 
01/31/2025 91.14  91.15  91.14  91.14  13,675,870 
01/30/2025 91.12  91.12  91.11  91.11  7,369,880 
01/29/2025 91.11  91.11  91.10  91.10  5,688,820 
01/28/2025 91.10  91.10  91.09  91.09  6,485,527 
01/27/2025 91.08  91.09  91.08  91.09  7,909,563 
01/24/2025 91.08  91.08  91.07  91.08  7,242,209 
01/23/2025 91.05  91.05  91.04  91.04  6,561,518 
01/22/2025 91.03  91.04  91.03  91.04  6,019,215 
01/21/2025 91.02  91.03  91.02  91.02  10,266,170 
01/17/2025 91.01  91.02  91.01  91.02  7,745,463 
01/16/2025 90.98  90.98  90.97  90.97  6,997,772 
01/15/2025 90.97  90.97  90.96  90.97  7,253,802 
01/14/2025 90.95  90.96  90.95  90.96  6,078,338 
01/13/2025 90.94  90.95  90.94  90.94  7,854,368 
01/10/2025 90.94  90.94  90.93  90.93  10,112,190 
01/08/2025 90.90  90.90  90.89  90.90  6,673,080 
01/07/2025 90.88  90.89  90.87  90.88  6,956,798 
01/06/2025 90.86  90.87  90.86  90.86  7,827,119 
01/03/2025 90.86  90.86  90.85  90.85  7,837,946 
01/02/2025 90.83  90.84  90.83  90.84  10,756,930 
12/31/2024 90.83  90.83  90.82  90.82  7,301,458 
12/30/2024 90.80  90.81  90.80  90.80  8,990,109 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. 1-3 Month is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg 1 is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg 1 3. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of SPDR Bloomberg 1 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.