Brikor (South Africa) Price History
| BIK Stock | 14.00 1.00 6.67% |
If you're considering investing in Brikor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brikor stands at 14.00, as last reported on the 24th of March, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. At this point, Brikor is not too volatile. Brikor secures Sharpe Ratio (or Efficiency) of 0.0124, which signifies that the company had a 0.0124 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Brikor, which you can use to evaluate the volatility of the firm. Please confirm Brikor's Standard Deviation of 2.56, risk adjusted performance of (0.02), and Mean Deviation of 0.9992 to double-check if the risk estimate we provide is consistent with the expected return of 0.0312%.
Brikor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brikor |
Sharpe Ratio = 0.0124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIK |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brikor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brikor by adding Brikor to a well-diversified portfolio.
Brikor Stock Price History Chart
There are several ways to analyze Brikor Stock price data. The simplest method is using a basic Brikor candlestick price chart, which shows Brikor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 15.0 |
| Lowest Price | December 24, 2024 | 14.0 |
Brikor March 24, 2025 Stock Price Synopsis
Various analyses of Brikor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brikor Stock. It can be used to describe the percentage change in the price of Brikor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brikor Stock.| Brikor Price Rate Of Daily Change | 0.93 | |
| Brikor Price Action Indicator | (0.50) |
Brikor March 24, 2025 Stock Price Analysis
Brikor Stock Price History Data
The price series of Brikor for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 14.12. The median price for the last 90 days is 14.0.| Open | High | Low | Close | Volume | ||
03/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | ||
| 03/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 03/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 | |
| 03/18/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 03/17/2025 | 14.00 | 15.00 | 14.00 | 15.00 | 16,141 | |
| 03/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 139,771 | |
| 03/13/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 03/12/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 20,000 | |
| 03/11/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 18,899 | |
| 03/10/2025 | 16.00 | 16.00 | 15.00 | 15.00 | 25,000 | |
| 03/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 03/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 30,000 | |
| 03/05/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 03/04/2025 | 16.00 | 16.00 | 14.00 | 14.00 | 81,503 | |
| 03/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/28/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 187,484 | |
| 02/27/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/26/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/25/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 48,069 | |
| 02/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 160,000 | |
| 02/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 450,000 | |
| 02/19/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/18/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14,469 | |
| 02/17/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 260,000 | |
| 02/12/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/11/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 75,086 | |
| 02/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/07/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/05/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 02/04/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 17,073 | |
| 02/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/31/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/30/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/29/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,000 | |
| 01/28/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,256 | |
| 01/27/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 185,000 | |
| 01/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/23/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/22/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,684 | |
| 01/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/17/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/16/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,544 | |
| 01/15/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/14/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 88,073 | |
| 01/13/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/10/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 22,000 | |
| 01/09/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 64,333 | |
| 01/08/2025 | 15.00 | 15.00 | 14.00 | 14.00 | 598,317 | |
| 01/07/2025 | 17.00 | 17.00 | 15.00 | 15.00 | 88,218 | |
| 01/06/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 500.00 | |
| 01/03/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 01/02/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 12/31/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,066 | |
| 12/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,924 | |
| 12/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 |
About Brikor Stock history
Brikor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brikor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brikor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brikor stock prices may prove useful in developing a viable investing in Brikor
Brikor Stock Technical Analysis
Brikor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Brikor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brikor's price direction in advance. Along with the technical and fundamental analysis of Brikor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brikor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.1123 | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brikor Stock analysis
When running Brikor's price analysis, check to measure Brikor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brikor is operating at the current time. Most of Brikor's value examination focuses on studying past and present price action to predict the probability of Brikor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brikor's price. Additionally, you may evaluate how the addition of Brikor to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |