Buffalo Growth Fund Price History
| BIIGX Fund | USD 38.17 0.18 0.47% |
Below is the normalized historical share price chart for Buffalo Growth extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Growth stands at 38.17, as last reported on the 1st of December, with the highest price reaching 38.17 and the lowest price hitting 38.17 during the day.
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Buffalo Mutual Fund to be very steady. Buffalo Growth secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Buffalo Growth, which you can use to evaluate the volatility of the entity. Please confirm Buffalo Growth's mean deviation of 0.6237, and Risk Adjusted Performance of 0.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Buffalo |
Sharpe Ratio = 0.1812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIIGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Buffalo Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Growth by adding it to a well-diversified portfolio.
Buffalo Growth Mutual Fund Price History Chart
There are several ways to analyze Buffalo Growth Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 38.32 |
| Lowest Price | September 6, 2024 | 33.8 |
Buffalo Growth December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Buffalo Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.| Buffalo Growth Price Action Indicator | 0.09 | |
| Buffalo Growth Price Rate Of Daily Change | 1.00 |
Buffalo Growth December 1, 2024 Mutual Fund Price Analysis
Buffalo Mutual Fund Price History Data
The price series of Buffalo Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.52 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 36.44. The median price for the last 90 days is 36.46. The company issued dividends on December 18, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 38.17 | 38.17 | 38.17 | 38.17 | ||
| 11/29/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 11/27/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 11/26/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 11/25/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 11/22/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 11/21/2024 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 11/20/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 11/19/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 11/18/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 11/15/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 11/14/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 11/13/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 11/12/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 11/11/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 11/08/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
| 11/07/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 11/06/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 11/05/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 11/04/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
| 11/01/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 10/31/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 10/30/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 10/29/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 10/28/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 10/25/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 10/24/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 10/23/2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
| 10/22/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
| 10/21/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 10/18/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 10/17/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 10/16/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 10/15/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 10/14/2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 10/11/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 10/10/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
| 10/09/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
| 10/08/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
| 10/07/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
| 10/04/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 10/03/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 10/02/2024 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
| 10/01/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
| 09/30/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
| 09/27/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 09/26/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
| 09/25/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
| 09/24/2024 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
| 09/23/2024 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
| 09/20/2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
| 09/19/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 09/18/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
| 09/17/2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.00 | |
| 09/16/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
| 09/13/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
| 09/12/2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
| 09/11/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
| 09/10/2024 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
| 09/09/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
| 09/06/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 |
About Buffalo Growth Mutual Fund history
Buffalo Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Growth stock prices may prove useful in developing a viable investing in Buffalo Growth
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, and rights of growth companies. The funds investment adviser, defines growth companies as companies that, at the time of purchase, are constituents of the Russell 3000 Growth Index or exhibit growth characteristics consistent with inclusion of companies in the Russell 3000 Growth Index. It is non-diversified.
Buffalo Growth Mutual Fund Technical Analysis
Buffalo Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Buffalo Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buffalo Growth's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.11 | |||
| Jensen Alpha | 0.0131 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Buffalo Mutual Fund
Buffalo Growth financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Growth security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |