The Texas Fund Price History
BIGTX Fund | USD 15.91 0.07 0.44% |
If you're considering investing in Texas Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Texas Fund stands at 15.91, as last reported on the 24th of January, with the highest price reaching 15.91 and the lowest price hitting 15.91 during the day. At this stage we consider Texas Mutual Fund to be very steady. Texas Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0413, which indicates the fund had a 0.0413 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Texas Fund, which you can use to evaluate the volatility of the fund. Please validate Texas Fund's Coefficient Of Variation of 1975.3, risk adjusted performance of 0.0467, and Semi Deviation of 1.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
Texas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Texas |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BIGTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Texas Fund is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Fund by adding it to a well-diversified portfolio.
Texas Fund Mutual Fund Price History Chart
There are several ways to analyze The Texas Fund price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.04 |
Lowest Price | January 10, 2025 | 14.85 |
Texas Fund January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Texas Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Mutual Fund. It can be used to describe the percentage change in the price of Texas Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Mutual Fund.Texas Fund Price Action Indicator | 0.04 | |
Texas Fund Price Rate Of Daily Change | 1.00 |
Texas Fund January 24, 2025 Mutual Fund Price Analysis
Texas Mutual Fund Price History Data
The price series of Texas Fund for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.19 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 15.96. The median price for the last 90 days is 15.91. The company issued dividends on March 15, 2019.Open | High | Low | Close | Volume | ||
01/23/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
01/22/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
01/21/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
01/17/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
01/16/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/15/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
01/14/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
01/13/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/10/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
01/08/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
01/07/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
01/06/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
01/03/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
01/02/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
12/31/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
12/30/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
12/27/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/26/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
12/24/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
12/23/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/20/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
12/19/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
12/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/17/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
12/16/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
12/13/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
12/12/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/11/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/10/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
12/09/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
12/06/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/05/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
12/04/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
12/03/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
12/02/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/29/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
11/27/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/26/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/25/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/22/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/21/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/20/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/19/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
11/18/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
11/15/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
11/14/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/13/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/12/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/11/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
11/08/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
11/07/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/06/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/05/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
11/04/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/01/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/31/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/30/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
10/29/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
10/28/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
10/25/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
10/24/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 |
About Texas Fund Mutual Fund history
Texas Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Fund stock prices may prove useful in developing a viable investing in Texas Fund
Texas Fund Mutual Fund Technical Analysis
Texas Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Texas Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Texas Fund's price direction in advance. Along with the technical and fundamental analysis of Texas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0467 | |||
Jensen Alpha | 0.0364 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0144 | |||
Treynor Ratio | 0.1043 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Texas Mutual Fund
Texas Fund financial ratios help investors to determine whether Texas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Texas with respect to the benefits of owning Texas Fund security.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |