Big Tech (Israel) Price History
BIGT Stock | 168.60 0.60 0.36% |
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Tech stands at 168.60, as last reported on the 27th of March, with the highest price reaching 168.60 and the lowest price hitting 168.60 during the day. Big Tech appears to be very steady, given 3 months investment horizon. Big Tech 50 secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Big Tech's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Big Tech's risk adjusted performance of 0.05, and Mean Deviation of 2.04 to double-check if our risk estimates are consistent with your expectations.
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Big |
Sharpe Ratio = 0.129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIGT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Big Tech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Tech by adding it to a well-diversified portfolio.
Big Tech Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 171.0 |
Lowest Price | February 26, 2025 | 115.6 |
Big Tech March 27, 2025 Stock Price Synopsis
Various analyses of Big Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.Big Tech Price Rate Of Daily Change | 1.00 | |
Big Tech Price Action Indicator | 0.30 |
Big Tech March 27, 2025 Stock Price Analysis
Big Stock Price History Data
The price series of Big Tech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 55.4 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 135.9. The median price for the last 90 days is 126.6. The company issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
03/26/2025 | 168.60 | 168.60 | 168.60 | 168.60 | 1.00 | |
03/25/2025 | 168.60 | 168.60 | 168.60 | 168.60 | 1.00 | |
03/24/2025 | 168.60 | 170.00 | 168.60 | 168.60 | 500.00 | |
03/20/2025 | 168.00 | 168.00 | 168.00 | 168.00 | 2,000 | |
03/19/2025 | 171.00 | 171.00 | 171.00 | 171.00 | 3,443 | |
03/18/2025 | 170.00 | 170.00 | 168.00 | 169.10 | 2,198 | |
03/17/2025 | 169.00 | 172.60 | 169.00 | 170.10 | 1,579 | |
03/13/2025 | 166.50 | 166.50 | 166.50 | 166.50 | 3,282 | |
03/12/2025 | 166.20 | 168.00 | 165.50 | 166.50 | 2,800 | |
03/11/2025 | 166.20 | 166.20 | 166.20 | 166.20 | 1.00 | |
03/10/2025 | 164.40 | 172.60 | 164.40 | 166.20 | 25,195 | |
03/06/2025 | 160.60 | 166.00 | 160.60 | 164.40 | 7,298 | |
03/05/2025 | 160.30 | 173.00 | 160.30 | 165.60 | 8,452 | |
03/04/2025 | 165.40 | 165.40 | 158.20 | 160.30 | 52,569 | |
03/03/2025 | 157.70 | 173.80 | 157.70 | 168.10 | 93,936 | |
02/27/2025 | 115.60 | 115.60 | 115.60 | 115.60 | 1.00 | |
02/26/2025 | 116.00 | 116.00 | 115.00 | 115.60 | 1,462 | |
02/25/2025 | 116.10 | 116.10 | 116.00 | 116.00 | 9,812 | |
02/24/2025 | 116.20 | 116.20 | 116.00 | 116.10 | 5,021 | |
02/20/2025 | 118.50 | 118.50 | 118.50 | 118.50 | 1.00 | |
02/19/2025 | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 | |
02/18/2025 | 118.50 | 118.50 | 118.50 | 118.50 | 6,637 | |
02/17/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 12,009 | |
02/13/2025 | 121.20 | 121.90 | 121.20 | 121.20 | 545.00 | |
02/12/2025 | 120.90 | 120.90 | 120.90 | 120.90 | 1.00 | |
02/11/2025 | 122.60 | 122.60 | 118.60 | 120.90 | 3,700 | |
02/10/2025 | 127.00 | 127.90 | 127.00 | 127.00 | 1,000.00 | |
02/06/2025 | 121.90 | 121.90 | 121.90 | 121.90 | 1.00 | |
02/05/2025 | 121.90 | 121.90 | 121.90 | 121.90 | 1.00 | |
02/04/2025 | 121.90 | 121.90 | 121.90 | 121.90 | 1.00 | |
02/03/2025 | 119.10 | 121.90 | 119.10 | 121.90 | 407.00 | |
01/30/2025 | 121.00 | 122.80 | 121.00 | 122.80 | 744.00 | |
01/29/2025 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
01/28/2025 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
01/27/2025 | 124.30 | 124.30 | 124.30 | 124.30 | 1.00 | |
01/23/2025 | 124.00 | 125.00 | 124.00 | 125.00 | 11,401 | |
01/22/2025 | 125.90 | 125.90 | 125.90 | 125.90 | 1.00 | |
01/21/2025 | 125.90 | 125.90 | 125.90 | 125.90 | 1.00 | |
01/20/2025 | 125.90 | 125.90 | 122.10 | 125.90 | 1,802 | |
01/16/2025 | 124.20 | 126.20 | 124.20 | 125.80 | 2,495 | |
01/15/2025 | 124.20 | 124.20 | 124.20 | 124.20 | 2,000 | |
01/14/2025 | 122.20 | 126.00 | 122.20 | 123.10 | 3,058 | |
01/13/2025 | 121.00 | 122.00 | 121.00 | 121.00 | 25,065 | |
01/09/2025 | 127.00 | 129.20 | 127.00 | 128.40 | 1,641 | |
01/08/2025 | 129.20 | 129.20 | 124.00 | 124.30 | 5,001 | |
01/07/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 488.00 | |
01/06/2025 | 123.70 | 128.00 | 123.70 | 124.00 | 5,871 | |
01/02/2025 | 127.80 | 129.20 | 121.40 | 123.00 | 3,315 | |
12/31/2024 | 118.60 | 128.00 | 118.50 | 122.70 | 16,407 | |
12/30/2024 | 121.20 | 121.30 | 119.10 | 119.70 | 36,830 | |
12/26/2024 | 126.60 | 127.20 | 126.60 | 127.00 | 20,725 | |
12/25/2024 | 127.10 | 128.00 | 126.00 | 126.60 | 16,829 | |
12/24/2024 | 128.50 | 129.00 | 128.40 | 128.80 | 3,753 | |
12/23/2024 | 128.80 | 128.90 | 128.00 | 128.50 | 14,894 | |
12/19/2024 | 135.50 | 135.50 | 129.70 | 130.70 | 16,308 | |
12/18/2024 | 136.00 | 137.50 | 136.00 | 137.50 | 198.00 | |
12/17/2024 | 137.80 | 137.80 | 137.80 | 137.80 | 1.00 | |
12/16/2024 | 136.60 | 139.40 | 136.60 | 137.80 | 1,988 | |
12/12/2024 | 143.50 | 143.50 | 138.00 | 139.40 | 14,109 | |
12/11/2024 | 143.50 | 143.50 | 142.80 | 143.50 | 15,267 | |
12/10/2024 | 147.20 | 147.20 | 147.20 | 147.20 | 1.00 |
About Big Tech Stock history
Big Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Tech 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Tech stock prices may prove useful in developing a viable investing in Big Tech
Big Tech Stock Technical Analysis
Big Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Big Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big Tech's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.2845 | |||
Total Risk Alpha | 0.301 | |||
Sortino Ratio | 0.0965 | |||
Treynor Ratio | 0.7117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Big Stock analysis
When running Big Tech's price analysis, check to measure Big Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Tech is operating at the current time. Most of Big Tech's value examination focuses on studying past and present price action to predict the probability of Big Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big Tech's price. Additionally, you may evaluate how the addition of Big Tech to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |