Big Tech (Israel) Price History

BIGT Stock   168.60  0.60  0.36%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Tech stands at 168.60, as last reported on the 27th of March, with the highest price reaching 168.60 and the lowest price hitting 168.60 during the day. Big Tech appears to be very steady, given 3 months investment horizon. Big Tech 50 secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing Big Tech's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Big Tech's risk adjusted performance of 0.05, and Mean Deviation of 2.04 to double-check if our risk estimates are consistent with your expectations.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.67
  actual daily
59
59% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Big Tech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Tech by adding it to a well-diversified portfolio.

Big Tech Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025171.0
Lowest PriceFebruary 26, 2025115.6

Big Tech March 27, 2025 Stock Price Synopsis

Various analyses of Big Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.
Big Tech Price Rate Of Daily Change 1.00 
Big Tech Price Action Indicator 0.30 

Big Tech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Big Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Big Tech intraday prices and daily technical indicators to check the level of noise trading in Big Stock and then apply it to test your longer-term investment strategies against Big.

Big Stock Price History Data

The price series of Big Tech for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 55.4 with a coefficient of variation of 13.49. The prices are distributed with arithmetic mean of 135.9. The median price for the last 90 days is 126.6. The company issued dividends on 2022-08-03.
OpenHighLowCloseVolume
03/26/2025 168.60  168.60  168.60  168.60  1.00 
03/25/2025 168.60  168.60  168.60  168.60  1.00 
03/24/2025 168.60  170.00  168.60  168.60  500.00 
03/20/2025 168.00  168.00  168.00  168.00  2,000 
03/19/2025 171.00  171.00  171.00  171.00  3,443 
03/18/2025 170.00  170.00  168.00  169.10  2,198 
03/17/2025 169.00  172.60  169.00  170.10  1,579 
03/13/2025 166.50  166.50  166.50  166.50  3,282 
03/12/2025 166.20  168.00  165.50  166.50  2,800 
03/11/2025 166.20  166.20  166.20  166.20  1.00 
03/10/2025 164.40  172.60  164.40  166.20  25,195 
03/06/2025 160.60  166.00  160.60  164.40  7,298 
03/05/2025 160.30  173.00  160.30  165.60  8,452 
03/04/2025 165.40  165.40  158.20  160.30  52,569 
03/03/2025 157.70  173.80  157.70  168.10  93,936 
02/27/2025 115.60  115.60  115.60  115.60  1.00 
02/26/2025 116.00  116.00  115.00  115.60  1,462 
02/25/2025 116.10  116.10  116.00  116.00  9,812 
02/24/2025 116.20  116.20  116.00  116.10  5,021 
02/20/2025 118.50  118.50  118.50  118.50  1.00 
02/19/2025 118.50  118.50  118.50  118.50  3,000 
02/18/2025 118.50  118.50  118.50  118.50  6,637 
02/17/2025 119.00  119.00  119.00  119.00  12,009 
02/13/2025 121.20  121.90  121.20  121.20  545.00 
02/12/2025 120.90  120.90  120.90  120.90  1.00 
02/11/2025 122.60  122.60  118.60  120.90  3,700 
02/10/2025 127.00  127.90  127.00  127.00  1,000.00 
02/06/2025 121.90  121.90  121.90  121.90  1.00 
02/05/2025 121.90  121.90  121.90  121.90  1.00 
02/04/2025 121.90  121.90  121.90  121.90  1.00 
02/03/2025 119.10  121.90  119.10  121.90  407.00 
01/30/2025 121.00  122.80  121.00  122.80  744.00 
01/29/2025 124.30  124.30  124.30  124.30  1.00 
01/28/2025 124.30  124.30  124.30  124.30  1.00 
01/27/2025 124.30  124.30  124.30  124.30  1.00 
01/23/2025 124.00  125.00  124.00  125.00  11,401 
01/22/2025 125.90  125.90  125.90  125.90  1.00 
01/21/2025 125.90  125.90  125.90  125.90  1.00 
01/20/2025 125.90  125.90  122.10  125.90  1,802 
01/16/2025 124.20  126.20  124.20  125.80  2,495 
01/15/2025 124.20  124.20  124.20  124.20  2,000 
01/14/2025 122.20  126.00  122.20  123.10  3,058 
01/13/2025 121.00  122.00  121.00  121.00  25,065 
01/09/2025 127.00  129.20  127.00  128.40  1,641 
01/08/2025 129.20  129.20  124.00  124.30  5,001 
01/07/2025 124.00  124.00  124.00  124.00  488.00 
01/06/2025 123.70  128.00  123.70  124.00  5,871 
01/02/2025 127.80  129.20  121.40  123.00  3,315 
12/31/2024 118.60  128.00  118.50  122.70  16,407 
12/30/2024 121.20  121.30  119.10  119.70  36,830 
12/26/2024 126.60  127.20  126.60  127.00  20,725 
12/25/2024 127.10  128.00  126.00  126.60  16,829 
12/24/2024 128.50  129.00  128.40  128.80  3,753 
12/23/2024 128.80  128.90  128.00  128.50  14,894 
12/19/2024 135.50  135.50  129.70  130.70  16,308 
12/18/2024 136.00  137.50  136.00  137.50  198.00 
12/17/2024 137.80  137.80  137.80  137.80  1.00 
12/16/2024 136.60  139.40  136.60  137.80  1,988 
12/12/2024 143.50  143.50  138.00  139.40  14,109 
12/11/2024 143.50  143.50  142.80  143.50  15,267 
12/10/2024 147.20  147.20  147.20  147.20  1.00 

About Big Tech Stock history

Big Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Tech 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Tech stock prices may prove useful in developing a viable investing in Big Tech

Big Tech Stock Technical Analysis

Big Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Big Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Big Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Tech's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Big Stock analysis

When running Big Tech's price analysis, check to measure Big Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big Tech is operating at the current time. Most of Big Tech's value examination focuses on studying past and present price action to predict the probability of Big Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big Tech's price. Additionally, you may evaluate how the addition of Big Tech to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments