Hercules Metals Corp Stock Price History
BIG Stock | CAD 0.70 0.02 2.78% |
If you're considering investing in Hercules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hercules Metals stands at 0.70, as last reported on the 23rd of March, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day. Hercules Metals appears to be abnormally volatile, given 3 months investment horizon. Hercules Metals Corp holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Hercules Metals' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hercules Metals' Market Risk Adjusted Performance of (0.34), risk adjusted performance of 0.0634, and Downside Deviation of 3.5 to validate if our risk estimates are consistent with your expectations.
At this time, Hercules Metals' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 50.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 153.7 M in 2025. . Price Earnings Ratio is likely to climb to -16.94 in 2025. Price Book Value Ratio is likely to drop to 4.50 in 2025. Hercules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hercules |
Sharpe Ratio = 0.1295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hercules Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hercules Metals by adding it to a well-diversified portfolio.
Hercules Metals Stock Price History Chart
There are several ways to analyze Hercules Stock price data. The simplest method is using a basic Hercules candlestick price chart, which shows Hercules Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 0.77 |
Lowest Price | December 30, 2024 | 0.53 |
Hercules Metals March 23, 2025 Stock Price Synopsis
Various analyses of Hercules Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hercules Stock. It can be used to describe the percentage change in the price of Hercules Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hercules Stock.Hercules Metals Price Daily Balance Of Power | (0.67) | |
Hercules Metals Price Rate Of Daily Change | 0.97 |
Hercules Metals March 23, 2025 Stock Price Analysis
Hercules Stock Price History Data
The price series of Hercules Metals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.25 with a coefficient of variation of 10.98. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.69 | 0.70 | 0.67 | 0.70 | ||
03/21/2025 | 0.69 | 0.70 | 0.67 | 0.70 | 136,950 | |
03/20/2025 | 0.73 | 0.73 | 0.69 | 0.72 | 227,128 | |
03/19/2025 | 0.73 | 0.73 | 0.71 | 0.72 | 89,300 | |
03/18/2025 | 0.77 | 0.78 | 0.72 | 0.72 | 285,754 | |
03/17/2025 | 0.75 | 0.77 | 0.74 | 0.77 | 485,174 | |
03/14/2025 | 0.76 | 0.76 | 0.75 | 0.75 | 194,911 | |
03/13/2025 | 0.74 | 0.76 | 0.72 | 0.76 | 357,818 | |
03/12/2025 | 0.73 | 0.76 | 0.72 | 0.74 | 468,682 | |
03/11/2025 | 0.70 | 0.73 | 0.70 | 0.73 | 198,986 | |
03/10/2025 | 0.71 | 0.71 | 0.67 | 0.69 | 384,914 | |
03/07/2025 | 0.75 | 0.76 | 0.68 | 0.70 | 798,065 | |
03/06/2025 | 0.63 | 0.77 | 0.63 | 0.77 | 1,058,182 | |
03/05/2025 | 0.62 | 0.65 | 0.62 | 0.64 | 273,188 | |
03/04/2025 | 0.61 | 0.63 | 0.59 | 0.62 | 220,004 | |
03/03/2025 | 0.62 | 0.63 | 0.60 | 0.61 | 292,415 | |
02/28/2025 | 0.63 | 0.63 | 0.60 | 0.62 | 325,645 | |
02/27/2025 | 0.65 | 0.65 | 0.61 | 0.63 | 294,050 | |
02/26/2025 | 0.67 | 0.67 | 0.62 | 0.64 | 183,000 | |
02/25/2025 | 0.68 | 0.68 | 0.62 | 0.65 | 484,022 | |
02/24/2025 | 0.60 | 0.66 | 0.59 | 0.66 | 1,685,502 | |
02/21/2025 | 0.55 | 0.61 | 0.55 | 0.59 | 1,927,757 | |
02/20/2025 | 0.55 | 0.57 | 0.54 | 0.57 | 1,058,664 | |
02/19/2025 | 0.54 | 0.57 | 0.53 | 0.57 | 1,420,387 | |
02/18/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 453,610 | |
02/14/2025 | 0.57 | 0.59 | 0.53 | 0.53 | 955,987 | |
02/13/2025 | 0.55 | 0.58 | 0.55 | 0.57 | 263,824 | |
02/12/2025 | 0.58 | 0.58 | 0.55 | 0.55 | 39,500 | |
02/11/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 92,552 | |
02/10/2025 | 0.57 | 0.59 | 0.56 | 0.56 | 85,363 | |
02/07/2025 | 0.57 | 0.58 | 0.55 | 0.57 | 266,050 | |
02/06/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 303,556 | |
02/05/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 51,405 | |
02/04/2025 | 0.59 | 0.60 | 0.59 | 0.59 | 68,981 | |
02/03/2025 | 0.58 | 0.60 | 0.57 | 0.58 | 133,885 | |
01/31/2025 | 0.60 | 0.62 | 0.59 | 0.59 | 155,680 | |
01/30/2025 | 0.59 | 0.61 | 0.57 | 0.60 | 320,462 | |
01/29/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 132,741 | |
01/28/2025 | 0.57 | 0.58 | 0.55 | 0.55 | 98,655 | |
01/27/2025 | 0.58 | 0.58 | 0.54 | 0.56 | 405,031 | |
01/24/2025 | 0.54 | 0.57 | 0.54 | 0.57 | 156,103 | |
01/23/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 213,850 | |
01/22/2025 | 0.56 | 0.56 | 0.53 | 0.55 | 247,251 | |
01/21/2025 | 0.59 | 0.59 | 0.55 | 0.56 | 138,324 | |
01/20/2025 | 0.61 | 0.61 | 0.57 | 0.57 | 96,713 | |
01/17/2025 | 0.59 | 0.62 | 0.58 | 0.59 | 506,371 | |
01/16/2025 | 0.61 | 0.61 | 0.58 | 0.58 | 127,342 | |
01/15/2025 | 0.64 | 0.65 | 0.59 | 0.60 | 961,960 | |
01/14/2025 | 0.56 | 0.60 | 0.56 | 0.59 | 335,500 | |
01/13/2025 | 0.58 | 0.58 | 0.55 | 0.57 | 148,678 | |
01/10/2025 | 0.58 | 0.58 | 0.55 | 0.56 | 178,309 | |
01/09/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 24,757 | |
01/08/2025 | 0.58 | 0.58 | 0.54 | 0.56 | 244,283 | |
01/07/2025 | 0.59 | 0.60 | 0.57 | 0.57 | 162,115 | |
01/06/2025 | 0.60 | 0.63 | 0.59 | 0.59 | 102,104 | |
01/03/2025 | 0.59 | 0.61 | 0.57 | 0.60 | 95,516 | |
01/02/2025 | 0.57 | 0.58 | 0.56 | 0.58 | 161,301 | |
12/31/2024 | 0.54 | 0.57 | 0.54 | 0.55 | 378,578 | |
12/30/2024 | 0.54 | 0.56 | 0.53 | 0.53 | 162,238 | |
12/27/2024 | 0.54 | 0.58 | 0.54 | 0.57 | 205,690 | |
12/24/2024 | 0.53 | 0.55 | 0.53 | 0.55 | 93,000 |
About Hercules Metals Stock history
Hercules Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hercules is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hercules Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hercules Metals stock prices may prove useful in developing a viable investing in Hercules Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 265.8 M | 153.7 M |
Hercules Metals Quarterly Net Working Capital |
|
Hercules Metals Stock Technical Analysis
Hercules Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Hercules Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hercules Metals' price direction in advance. Along with the technical and fundamental analysis of Hercules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hercules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0634 | |||
Jensen Alpha | 0.2155 | |||
Total Risk Alpha | 0.6043 | |||
Sortino Ratio | 0.0957 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hercules Stock Analysis
When running Hercules Metals' price analysis, check to measure Hercules Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hercules Metals is operating at the current time. Most of Hercules Metals' value examination focuses on studying past and present price action to predict the probability of Hercules Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hercules Metals' price. Additionally, you may evaluate how the addition of Hercules Metals to your portfolios can decrease your overall portfolio volatility.