Hercules Metals Corp Stock Price History

BIG Stock  CAD 0.70  0.02  2.78%   
If you're considering investing in Hercules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hercules Metals stands at 0.70, as last reported on the 23rd of March, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day. Hercules Metals appears to be abnormally volatile, given 3 months investment horizon. Hercules Metals Corp holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Hercules Metals' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hercules Metals' Market Risk Adjusted Performance of (0.34), risk adjusted performance of 0.0634, and Downside Deviation of 3.5 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hercules Metals' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 50.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 153.7 M in 2025. . Price Earnings Ratio is likely to climb to -16.94 in 2025. Price Book Value Ratio is likely to drop to 4.50 in 2025. Hercules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hercules Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hercules Metals by adding it to a well-diversified portfolio.
Price Book
12.6023
Book Value
0.055
Enterprise Value
161.3 M
Enterprise Value Ebitda
(6.11)
Shares Float
208.3 M

Hercules Metals Stock Price History Chart

There are several ways to analyze Hercules Stock price data. The simplest method is using a basic Hercules candlestick price chart, which shows Hercules Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.77
Lowest PriceDecember 30, 20240.53

Hercules Metals March 23, 2025 Stock Price Synopsis

Various analyses of Hercules Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hercules Stock. It can be used to describe the percentage change in the price of Hercules Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hercules Stock.
Hercules Metals Price Daily Balance Of Power(0.67)
Hercules Metals Price Rate Of Daily Change 0.97 

Hercules Metals March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hercules Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hercules Metals intraday prices and daily technical indicators to check the level of noise trading in Hercules Stock and then apply it to test your longer-term investment strategies against Hercules.

Hercules Stock Price History Data

The price series of Hercules Metals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.25 with a coefficient of variation of 10.98. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
03/23/2025
 0.69  0.70  0.67  0.70 
03/21/2025 0.69  0.70  0.67  0.70  136,950 
03/20/2025 0.73  0.73  0.69  0.72  227,128 
03/19/2025 0.73  0.73  0.71  0.72  89,300 
03/18/2025 0.77  0.78  0.72  0.72  285,754 
03/17/2025 0.75  0.77  0.74  0.77  485,174 
03/14/2025 0.76  0.76  0.75  0.75  194,911 
03/13/2025 0.74  0.76  0.72  0.76  357,818 
03/12/2025 0.73  0.76  0.72  0.74  468,682 
03/11/2025 0.70  0.73  0.70  0.73  198,986 
03/10/2025 0.71  0.71  0.67  0.69  384,914 
03/07/2025 0.75  0.76  0.68  0.70  798,065 
03/06/2025 0.63  0.77  0.63  0.77  1,058,182 
03/05/2025 0.62  0.65  0.62  0.64  273,188 
03/04/2025 0.61  0.63  0.59  0.62  220,004 
03/03/2025 0.62  0.63  0.60  0.61  292,415 
02/28/2025 0.63  0.63  0.60  0.62  325,645 
02/27/2025 0.65  0.65  0.61  0.63  294,050 
02/26/2025 0.67  0.67  0.62  0.64  183,000 
02/25/2025 0.68  0.68  0.62  0.65  484,022 
02/24/2025 0.60  0.66  0.59  0.66  1,685,502 
02/21/2025 0.55  0.61  0.55  0.59  1,927,757 
02/20/2025 0.55  0.57  0.54  0.57  1,058,664 
02/19/2025 0.54  0.57  0.53  0.57  1,420,387 
02/18/2025 0.54  0.54  0.53  0.54  453,610 
02/14/2025 0.57  0.59  0.53  0.53  955,987 
02/13/2025 0.55  0.58  0.55  0.57  263,824 
02/12/2025 0.58  0.58  0.55  0.55  39,500 
02/11/2025 0.57  0.57  0.55  0.55  92,552 
02/10/2025 0.57  0.59  0.56  0.56  85,363 
02/07/2025 0.57  0.58  0.55  0.57  266,050 
02/06/2025 0.58  0.58  0.56  0.56  303,556 
02/05/2025 0.58  0.59  0.58  0.58  51,405 
02/04/2025 0.59  0.60  0.59  0.59  68,981 
02/03/2025 0.58  0.60  0.57  0.58  133,885 
01/31/2025 0.60  0.62  0.59  0.59  155,680 
01/30/2025 0.59  0.61  0.57  0.60  320,462 
01/29/2025 0.57  0.58  0.56  0.57  132,741 
01/28/2025 0.57  0.58  0.55  0.55  98,655 
01/27/2025 0.58  0.58  0.54  0.56  405,031 
01/24/2025 0.54  0.57  0.54  0.57  156,103 
01/23/2025 0.55  0.55  0.53  0.54  213,850 
01/22/2025 0.56  0.56  0.53  0.55  247,251 
01/21/2025 0.59  0.59  0.55  0.56  138,324 
01/20/2025 0.61  0.61  0.57  0.57  96,713 
01/17/2025 0.59  0.62  0.58  0.59  506,371 
01/16/2025 0.61  0.61  0.58  0.58  127,342 
01/15/2025 0.64  0.65  0.59  0.60  961,960 
01/14/2025 0.56  0.60  0.56  0.59  335,500 
01/13/2025 0.58  0.58  0.55  0.57  148,678 
01/10/2025 0.58  0.58  0.55  0.56  178,309 
01/09/2025 0.56  0.57  0.56  0.57  24,757 
01/08/2025 0.58  0.58  0.54  0.56  244,283 
01/07/2025 0.59  0.60  0.57  0.57  162,115 
01/06/2025 0.60  0.63  0.59  0.59  102,104 
01/03/2025 0.59  0.61  0.57  0.60  95,516 
01/02/2025 0.57  0.58  0.56  0.58  161,301 
12/31/2024 0.54  0.57  0.54  0.55  378,578 
12/30/2024 0.54  0.56  0.53  0.53  162,238 
12/27/2024 0.54  0.58  0.54  0.57  205,690 
12/24/2024 0.53  0.55  0.53  0.55  93,000 

About Hercules Metals Stock history

Hercules Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hercules is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hercules Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hercules Metals stock prices may prove useful in developing a viable investing in Hercules Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.8 M153.7 M

Hercules Metals Quarterly Net Working Capital

12.29 Million

Hercules Metals Stock Technical Analysis

Hercules Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hercules Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hercules Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hercules Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hercules Metals' price direction in advance. Along with the technical and fundamental analysis of Hercules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hercules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hercules Stock Analysis

When running Hercules Metals' price analysis, check to measure Hercules Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hercules Metals is operating at the current time. Most of Hercules Metals' value examination focuses on studying past and present price action to predict the probability of Hercules Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hercules Metals' price. Additionally, you may evaluate how the addition of Hercules Metals to your portfolios can decrease your overall portfolio volatility.