BigBen Interactive (France) Price History

BIG Stock  EUR 1.18  0.01  0.84%   
If you're considering investing in BigBen Stock, it is important to understand the factors that can impact its price. As of today, the current price of BigBen Interactive stands at 1.18, as last reported on the 27th of February, with the highest price reaching 1.20 and the lowest price hitting 1.18 during the day. BigBen Interactive secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. BigBen Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BigBen Interactive's mean deviation of 1.92, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
BigBen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIG

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BigBen Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BigBen Interactive by adding BigBen Interactive to a well-diversified portfolio.

BigBen Interactive Stock Price History Chart

There are several ways to analyze BigBen Stock price data. The simplest method is using a basic BigBen candlestick price chart, which shows BigBen Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.63
Lowest PriceFebruary 7, 20251.15

BigBen Interactive February 27, 2025 Stock Price Synopsis

Various analyses of BigBen Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BigBen Stock. It can be used to describe the percentage change in the price of BigBen Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BigBen Stock.
BigBen Interactive Price Rate Of Daily Change 0.99 
BigBen Interactive Price Daily Balance Of Power(0.50)
BigBen Interactive Accumulation Distribution 155.33 
BigBen Interactive Price Action Indicator(0.02)

BigBen Interactive February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BigBen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BigBen Interactive intraday prices and daily technical indicators to check the level of noise trading in BigBen Stock and then apply it to test your longer-term investment strategies against BigBen.

BigBen Stock Price History Data

The price series of BigBen Interactive for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.48 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.39. The company issued dividends on 2022-07-27.
OpenHighLowCloseVolume
02/26/2025 1.18  1.20  1.18  1.18  9,320 
02/25/2025 1.20  1.20  1.18  1.19  18,362 
02/24/2025 1.19  1.20  1.19  1.19  10,880 
02/21/2025 1.21  1.21  1.19  1.20  15,302 
02/20/2025 1.19  1.21  1.19  1.21  14,306 
02/19/2025 1.20  1.20  1.15  1.19  24,403 
02/18/2025 1.20  1.21  1.17  1.19  34,885 
02/17/2025 1.19  1.20  1.18  1.19  5,433 
02/14/2025 1.15  1.22  1.15  1.18  82,037 
02/13/2025 1.17  1.17  1.15  1.15  35,303 
02/12/2025 1.19  1.19  1.17  1.18  93,595 
02/11/2025 1.18  1.20  1.18  1.18  44,799 
02/10/2025 1.15  1.19  1.13  1.18  41,874 
02/07/2025 1.15  1.16  1.10  1.15  80,511 
02/06/2025 1.20  1.20  1.15  1.18  51,820 
02/05/2025 1.26  1.27  1.16  1.20  87,759 
02/04/2025 1.28  1.28  1.27  1.27  14,908 
02/03/2025 1.28  1.29  1.28  1.28  17,053 
01/31/2025 1.28  1.30  1.28  1.29  16,152 
01/30/2025 1.29  1.29  1.28  1.28  22,513 
01/29/2025 1.32  1.32  1.27  1.29  28,023 
01/28/2025 1.35  1.36  1.31  1.32  42,855 
01/27/2025 1.35  1.36  1.34  1.35  7,705 
01/24/2025 1.35  1.37  1.35  1.36  13,895 
01/23/2025 1.43  1.43  1.34  1.35  39,085 
01/22/2025 1.44  1.44  1.38  1.38  23,005 
01/21/2025 1.40  1.46  1.34  1.45  60,940 
01/20/2025 1.45  1.48  1.45  1.47  31,175 
01/17/2025 1.38  1.44  1.38  1.44  29,477 
01/16/2025 1.40  1.40  1.37  1.40  11,573 
01/15/2025 1.40  1.40  1.39  1.40  13,157 
01/14/2025 1.45  1.46  1.39  1.39  41,660 
01/13/2025 1.49  1.49  1.45  1.45  15,398 
01/10/2025 1.51  1.51  1.49  1.50  8,611 
01/09/2025 1.51  1.52  1.49  1.50  39,311 
01/08/2025 1.52  1.53  1.50  1.50  46,845 
01/07/2025 1.54  1.55  1.50  1.54  14,802 
01/06/2025 1.55  1.57  1.53  1.54  33,808 
01/03/2025 1.64  1.64  1.53  1.55  63,101 
01/02/2025 1.44  1.64  1.44  1.63  97,744 
12/31/2024 1.47  1.47  1.39  1.44  47,717 
12/30/2024 1.35  1.48  1.35  1.46  110,801 
12/27/2024 1.34  1.36  1.33  1.36  51,481 
12/24/2024 1.33  1.35  1.33  1.34  33,917 
12/23/2024 1.36  1.38  1.33  1.33  37,317 
12/20/2024 1.35  1.37  1.35  1.36  9,539 
12/19/2024 1.36  1.37  1.36  1.36  6,500 
12/18/2024 1.34  1.38  1.34  1.36  15,782 
12/17/2024 1.39  1.39  1.31  1.35  52,324 
12/16/2024 1.41  1.41  1.36  1.39  34,574 
12/13/2024 1.46  1.46  1.37  1.40  52,612 
12/12/2024 1.46  1.47  1.45  1.46  11,731 
12/11/2024 1.40  1.44  1.40  1.44  25,100 
12/10/2024 1.45  1.49  1.40  1.40  57,229 
12/09/2024 1.45  1.45  1.39  1.45  50,583 
12/06/2024 1.45  1.45  1.39  1.43  120,200 
12/05/2024 1.43  1.45  1.39  1.39  48,484 
12/04/2024 1.41  1.43  1.41  1.43  15,999 
12/03/2024 1.39  1.45  1.37  1.43  28,103 
12/02/2024 1.47  1.47  1.39  1.39  45,487 
11/29/2024 1.48  1.48  1.46  1.46  36,241 

About BigBen Interactive Stock history

BigBen Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BigBen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BigBen Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BigBen Interactive stock prices may prove useful in developing a viable investing in BigBen Interactive
BigBen Interactive designs, manufactures, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. The company was founded in 1981 and is headquartered in Lesquin, France. BIGBEN INTERACTIVE operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 563 people.

BigBen Interactive Stock Technical Analysis

BigBen Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BigBen Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BigBen Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BigBen Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BigBen Interactive's price direction in advance. Along with the technical and fundamental analysis of BigBen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BigBen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BigBen Stock analysis

When running BigBen Interactive's price analysis, check to measure BigBen Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BigBen Interactive is operating at the current time. Most of BigBen Interactive's value examination focuses on studying past and present price action to predict the probability of BigBen Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BigBen Interactive's price. Additionally, you may evaluate how the addition of BigBen Interactive to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges