BigBen Interactive (France) Price History
BIG Stock | EUR 1.18 0.01 0.84% |
If you're considering investing in BigBen Stock, it is important to understand the factors that can impact its price. As of today, the current price of BigBen Interactive stands at 1.18, as last reported on the 27th of February, with the highest price reaching 1.20 and the lowest price hitting 1.18 during the day. BigBen Interactive secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. BigBen Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BigBen Interactive's mean deviation of 1.92, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
BigBen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BigBen |
Sharpe Ratio = -0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIG |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BigBen Interactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BigBen Interactive by adding BigBen Interactive to a well-diversified portfolio.
BigBen Interactive Stock Price History Chart
There are several ways to analyze BigBen Stock price data. The simplest method is using a basic BigBen candlestick price chart, which shows BigBen Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.63 |
Lowest Price | February 7, 2025 | 1.15 |
BigBen Interactive February 27, 2025 Stock Price Synopsis
Various analyses of BigBen Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BigBen Stock. It can be used to describe the percentage change in the price of BigBen Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BigBen Stock.BigBen Interactive Price Rate Of Daily Change | 0.99 | |
BigBen Interactive Price Daily Balance Of Power | (0.50) | |
BigBen Interactive Accumulation Distribution | 155.33 | |
BigBen Interactive Price Action Indicator | (0.02) |
BigBen Interactive February 27, 2025 Stock Price Analysis
BigBen Stock Price History Data
The price series of BigBen Interactive for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.48 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.39. The company issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
02/26/2025 | 1.18 | 1.20 | 1.18 | 1.18 | 9,320 | |
02/25/2025 | 1.20 | 1.20 | 1.18 | 1.19 | 18,362 | |
02/24/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 10,880 | |
02/21/2025 | 1.21 | 1.21 | 1.19 | 1.20 | 15,302 | |
02/20/2025 | 1.19 | 1.21 | 1.19 | 1.21 | 14,306 | |
02/19/2025 | 1.20 | 1.20 | 1.15 | 1.19 | 24,403 | |
02/18/2025 | 1.20 | 1.21 | 1.17 | 1.19 | 34,885 | |
02/17/2025 | 1.19 | 1.20 | 1.18 | 1.19 | 5,433 | |
02/14/2025 | 1.15 | 1.22 | 1.15 | 1.18 | 82,037 | |
02/13/2025 | 1.17 | 1.17 | 1.15 | 1.15 | 35,303 | |
02/12/2025 | 1.19 | 1.19 | 1.17 | 1.18 | 93,595 | |
02/11/2025 | 1.18 | 1.20 | 1.18 | 1.18 | 44,799 | |
02/10/2025 | 1.15 | 1.19 | 1.13 | 1.18 | 41,874 | |
02/07/2025 | 1.15 | 1.16 | 1.10 | 1.15 | 80,511 | |
02/06/2025 | 1.20 | 1.20 | 1.15 | 1.18 | 51,820 | |
02/05/2025 | 1.26 | 1.27 | 1.16 | 1.20 | 87,759 | |
02/04/2025 | 1.28 | 1.28 | 1.27 | 1.27 | 14,908 | |
02/03/2025 | 1.28 | 1.29 | 1.28 | 1.28 | 17,053 | |
01/31/2025 | 1.28 | 1.30 | 1.28 | 1.29 | 16,152 | |
01/30/2025 | 1.29 | 1.29 | 1.28 | 1.28 | 22,513 | |
01/29/2025 | 1.32 | 1.32 | 1.27 | 1.29 | 28,023 | |
01/28/2025 | 1.35 | 1.36 | 1.31 | 1.32 | 42,855 | |
01/27/2025 | 1.35 | 1.36 | 1.34 | 1.35 | 7,705 | |
01/24/2025 | 1.35 | 1.37 | 1.35 | 1.36 | 13,895 | |
01/23/2025 | 1.43 | 1.43 | 1.34 | 1.35 | 39,085 | |
01/22/2025 | 1.44 | 1.44 | 1.38 | 1.38 | 23,005 | |
01/21/2025 | 1.40 | 1.46 | 1.34 | 1.45 | 60,940 | |
01/20/2025 | 1.45 | 1.48 | 1.45 | 1.47 | 31,175 | |
01/17/2025 | 1.38 | 1.44 | 1.38 | 1.44 | 29,477 | |
01/16/2025 | 1.40 | 1.40 | 1.37 | 1.40 | 11,573 | |
01/15/2025 | 1.40 | 1.40 | 1.39 | 1.40 | 13,157 | |
01/14/2025 | 1.45 | 1.46 | 1.39 | 1.39 | 41,660 | |
01/13/2025 | 1.49 | 1.49 | 1.45 | 1.45 | 15,398 | |
01/10/2025 | 1.51 | 1.51 | 1.49 | 1.50 | 8,611 | |
01/09/2025 | 1.51 | 1.52 | 1.49 | 1.50 | 39,311 | |
01/08/2025 | 1.52 | 1.53 | 1.50 | 1.50 | 46,845 | |
01/07/2025 | 1.54 | 1.55 | 1.50 | 1.54 | 14,802 | |
01/06/2025 | 1.55 | 1.57 | 1.53 | 1.54 | 33,808 | |
01/03/2025 | 1.64 | 1.64 | 1.53 | 1.55 | 63,101 | |
01/02/2025 | 1.44 | 1.64 | 1.44 | 1.63 | 97,744 | |
12/31/2024 | 1.47 | 1.47 | 1.39 | 1.44 | 47,717 | |
12/30/2024 | 1.35 | 1.48 | 1.35 | 1.46 | 110,801 | |
12/27/2024 | 1.34 | 1.36 | 1.33 | 1.36 | 51,481 | |
12/24/2024 | 1.33 | 1.35 | 1.33 | 1.34 | 33,917 | |
12/23/2024 | 1.36 | 1.38 | 1.33 | 1.33 | 37,317 | |
12/20/2024 | 1.35 | 1.37 | 1.35 | 1.36 | 9,539 | |
12/19/2024 | 1.36 | 1.37 | 1.36 | 1.36 | 6,500 | |
12/18/2024 | 1.34 | 1.38 | 1.34 | 1.36 | 15,782 | |
12/17/2024 | 1.39 | 1.39 | 1.31 | 1.35 | 52,324 | |
12/16/2024 | 1.41 | 1.41 | 1.36 | 1.39 | 34,574 | |
12/13/2024 | 1.46 | 1.46 | 1.37 | 1.40 | 52,612 | |
12/12/2024 | 1.46 | 1.47 | 1.45 | 1.46 | 11,731 | |
12/11/2024 | 1.40 | 1.44 | 1.40 | 1.44 | 25,100 | |
12/10/2024 | 1.45 | 1.49 | 1.40 | 1.40 | 57,229 | |
12/09/2024 | 1.45 | 1.45 | 1.39 | 1.45 | 50,583 | |
12/06/2024 | 1.45 | 1.45 | 1.39 | 1.43 | 120,200 | |
12/05/2024 | 1.43 | 1.45 | 1.39 | 1.39 | 48,484 | |
12/04/2024 | 1.41 | 1.43 | 1.41 | 1.43 | 15,999 | |
12/03/2024 | 1.39 | 1.45 | 1.37 | 1.43 | 28,103 | |
12/02/2024 | 1.47 | 1.47 | 1.39 | 1.39 | 45,487 | |
11/29/2024 | 1.48 | 1.48 | 1.46 | 1.46 | 36,241 |
About BigBen Interactive Stock history
BigBen Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BigBen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BigBen Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BigBen Interactive stock prices may prove useful in developing a viable investing in BigBen Interactive
BigBen Interactive designs, manufactures, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. The company was founded in 1981 and is headquartered in Lesquin, France. BIGBEN INTERACTIVE operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 563 people.
BigBen Interactive Stock Technical Analysis
BigBen Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
BigBen Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BigBen Interactive's price direction in advance. Along with the technical and fundamental analysis of BigBen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BigBen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BigBen Stock analysis
When running BigBen Interactive's price analysis, check to measure BigBen Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BigBen Interactive is operating at the current time. Most of BigBen Interactive's value examination focuses on studying past and present price action to predict the probability of BigBen Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BigBen Interactive's price. Additionally, you may evaluate how the addition of BigBen Interactive to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |