Bien Sparebank (Norway) Price History

BIEN Stock   165.00  7.35  4.66%   
If you're considering investing in Bien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bien Sparebank stands at 165.00, as last reported on the 30th of March, with the highest price reaching 171.00 and the lowest price hitting 159.00 during the day. Bien Sparebank appears to be very steady, given 3 months investment horizon. Bien Sparebank ASA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing Bien Sparebank's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Bien Sparebank's mean deviation of 2.12, and Risk Adjusted Performance of 0.1668 to double-check if our risk estimates are consistent with your expectations.
  
Bien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1844

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bien Sparebank is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bien Sparebank by adding it to a well-diversified portfolio.

Bien Sparebank Stock Price History Chart

There are several ways to analyze Bien Stock price data. The simplest method is using a basic Bien candlestick price chart, which shows Bien Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025165.0
Lowest PriceJanuary 21, 2025115.09

Bien Sparebank March 30, 2025 Stock Price Synopsis

Various analyses of Bien Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bien Stock. It can be used to describe the percentage change in the price of Bien Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bien Stock.
Bien Sparebank Price Daily Balance Of Power 0.61 
Bien Sparebank Price Rate Of Daily Change 1.05 
Bien Sparebank Price Action Indicator 3.67 

Bien Sparebank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bien Sparebank intraday prices and daily technical indicators to check the level of noise trading in Bien Stock and then apply it to test your longer-term investment strategies against Bien.

Bien Stock Price History Data

The price series of Bien Sparebank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 51.84 with a coefficient of variation of 8.75. The prices are distributed with arithmetic mean of 129.49. The median price for the last 90 days is 129.6.
OpenHighLowCloseVolume
03/30/2025
 159.00  171.00  159.00  165.00 
03/28/2025 159.00  171.00  159.00  165.00  2,996 
03/27/2025 159.58  159.58  157.65  157.65  777.00 
03/26/2025 163.45  163.45  156.68  158.62  3,289 
03/25/2025 148.95  163.45  148.95  163.45  7,057 
03/24/2025 139.27  155.72  139.27  148.95  6,988 
03/21/2025 135.40  135.40  135.40  135.40  50.00 
03/20/2025 138.31  138.31  135.40  135.40  648.00 
03/19/2025 136.37  137.34  136.37  136.37  1,760 
03/18/2025 131.54  135.40  129.60  135.40  3,312 
03/17/2025 132.50  135.40  132.50  133.47  696.00 
03/14/2025 129.60  129.60  129.60  129.60  77.00 
03/13/2025 134.44  136.37  134.44  134.44  262.00 
03/12/2025 131.54  138.31  131.54  134.44  2,432 
03/11/2025 127.67  129.60  127.67  129.60  342.00 
03/10/2025 126.70  126.70  126.70  126.70  51.00 
03/07/2025 129.60  129.60  129.60  129.60  81.00 
03/06/2025 133.47  133.47  131.54  131.54  52.00 
03/05/2025 130.57  132.50  125.73  132.50  1,070 
03/04/2025 129.60  130.57  126.70  130.57  255.00 
03/03/2025 130.57  131.54  126.70  126.70  1,948 
02/28/2025 130.57  130.57  130.57  130.57  1.00 
02/27/2025 136.37  137.34  130.57  130.57  2,684 
02/26/2025 140.24  140.24  138.31  138.31  619.00 
02/25/2025 142.18  147.98  139.27  139.27  1,591 
02/24/2025 136.37  143.14  136.37  138.31  991.00 
02/21/2025 149.91  149.91  143.14  143.14  957.00 
02/20/2025 143.14  149.91  139.27  148.95  4,694 
02/19/2025 130.57  134.44  130.57  134.44  1,914 
02/18/2025 130.57  130.57  129.60  130.57  938.00 
02/17/2025 130.57  130.57  129.60  129.60  664.00 
02/14/2025 130.57  130.57  130.57  130.57  175.00 
02/13/2025 130.57  130.57  129.60  129.60  70.00 
02/12/2025 129.60  130.57  129.60  130.57  165,278 
02/11/2025 128.63  128.63  128.63  128.63  1.00 
02/10/2025 129.60  129.60  128.63  128.63  6.00 
02/07/2025 129.60  129.60  129.60  129.60  6.00 
02/06/2025 129.60  129.60  128.63  129.60  1,389 
02/05/2025 127.67  128.63  127.67  128.63  1,501 
02/04/2025 127.67  128.63  127.67  127.67  1,037 
02/03/2025 126.70  128.63  126.70  127.67  125,771 
01/31/2025 123.80  126.70  123.80  126.70  4,283 
01/30/2025 125.73  126.70  124.77  125.73  7,456 
01/29/2025 124.77  130.57  123.80  126.70  20,863 
01/28/2025 125.73  125.73  123.80  124.77  5,212 
01/27/2025 122.83  125.73  122.83  124.77  13,243 
01/24/2025 115.09  115.09  115.09  115.09  64.00 
01/23/2025 116.06  116.06  113.16  115.09  973.00 
01/22/2025 115.09  118.96  115.09  115.09  1,158 
01/21/2025 115.09  115.09  115.09  115.09  16.00 
01/20/2025 118.96  118.96  112.19  118.00  1,672 
01/17/2025 117.03  117.03  117.03  117.03  65.00 
01/16/2025 118.96  118.96  117.03  117.03  298.00 
01/15/2025 117.03  118.00  117.03  118.00  478.00 
01/14/2025 120.90  120.90  116.06  118.96  1,185 
01/13/2025 120.90  120.90  120.90  120.90  1.00 
01/10/2025 118.00  123.80  116.06  120.90  2,100 
01/09/2025 122.83  122.83  119.93  119.93  612.00 
01/08/2025 122.83  122.83  120.90  120.90  1,400 
01/07/2025 121.86  122.83  121.86  122.83  5.00 
01/06/2025 115.09  120.90  115.09  119.93  411.00 

About Bien Sparebank Stock history

Bien Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bien Sparebank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bien Sparebank stock prices may prove useful in developing a viable investing in Bien Sparebank

Bien Sparebank Stock Technical Analysis

Bien Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bien Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bien Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bien Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bien Sparebank's price direction in advance. Along with the technical and fundamental analysis of Bien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bien Stock

Bien Sparebank financial ratios help investors to determine whether Bien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bien with respect to the benefits of owning Bien Sparebank security.