Premier Biomedical Stock Price History
BIEI Stock | USD 0.0005 0.0001 25.00% |
If you're considering investing in Premier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premier Biomedical stands at 0.0005, as last reported on the 26th of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0004 during the day. Premier Biomedical appears to be out of control, given 3 months investment horizon. Premier Biomedical maintains Sharpe Ratio (i.e., Efficiency) of 0.0427, which implies the firm had a 0.0427 % return per unit of risk over the last 3 months. By analyzing Premier Biomedical's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Premier Biomedical's Risk Adjusted Performance of 0.0457, coefficient of variation of 2323.22, and Semi Deviation of 9.61 to confirm if our risk estimates are consistent with your expectations.
Premier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Premier |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BIEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.62 actual daily | 96 96% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Premier Biomedical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Biomedical by adding it to a well-diversified portfolio.
Premier Biomedical Pink Sheet Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 8.0E-4 |
Lowest Price | March 14, 2025 | 4.0E-4 |
Premier Biomedical March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Premier Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Pink Sheet. It can be used to describe the percentage change in the price of Premier Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Pink Sheet.Premier Biomedical Price Rate Of Daily Change | 1.25 | |
Premier Biomedical Price Daily Balance Of Power | 0.50 |
Premier Biomedical March 26, 2025 Pink Sheet Price Analysis
Premier Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | ||
03/24/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,824,100 | |
03/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | |
03/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 590,000 | |
03/19/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 350,000 | |
03/18/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | |
03/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
03/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,013 | |
03/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 673,500 | |
03/12/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,082,600 | |
03/11/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 232,200 | |
03/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
03/07/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
03/06/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 418,100 | |
03/05/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,021,900 | |
03/04/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | |
03/03/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 14,937,800 | |
02/28/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,128,400 | |
02/27/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | |
02/26/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,751,852 | |
02/25/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,516,700 | |
02/24/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,249,500 | |
02/21/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 285,000 | |
02/20/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,565,500 | |
02/19/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,960,630 | |
02/18/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 13,984 | |
02/14/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 63,000 | |
02/13/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,226,000 | |
02/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 504,000 | |
02/11/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12.00 | |
02/10/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,291,500 | |
02/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,110 | |
02/06/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,093,000 | |
02/05/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,407,900 | |
02/04/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 553,500 | |
02/03/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 536,700 | |
01/31/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,201,000 | |
01/30/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,552,400 | |
01/29/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,694,400 | |
01/28/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 401,500 | |
01/27/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
01/24/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,467,600 | |
01/23/2025 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 51,663,400 | |
01/22/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 287,500 | |
01/21/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 660,000 | |
01/17/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 132,000 | |
01/16/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 174,500 | |
01/15/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | |
01/14/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 768,900 | |
01/13/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | |
01/10/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,276,200 | |
01/08/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 28,600 | |
01/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,600 | |
01/06/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,500,200 | |
01/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 429,100 | |
01/02/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,348,000 | |
12/31/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 684,200 | |
12/30/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 519,700 | |
12/27/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,350,100 | |
12/26/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,160,000 | |
12/24/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 |
About Premier Biomedical Pink Sheet history
Premier Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Biomedical stock prices may prove useful in developing a viable investing in Premier Biomedical
Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania. Premier Biomedical is traded on OTC Exchange in the United States.
Premier Biomedical Pink Sheet Technical Analysis
Premier Biomedical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Premier Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Biomedical's price direction in advance. Along with the technical and fundamental analysis of Premier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | 0.5722 | |||
Total Risk Alpha | 0.5354 | |||
Sortino Ratio | 0.0306 | |||
Treynor Ratio | 0.1809 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Premier Pink Sheet analysis
When running Premier Biomedical's price analysis, check to measure Premier Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Biomedical is operating at the current time. Most of Premier Biomedical's value examination focuses on studying past and present price action to predict the probability of Premier Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Biomedical's price. Additionally, you may evaluate how the addition of Premier Biomedical to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |