Premier Biomedical Stock Price History

BIEI Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in Premier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premier Biomedical stands at 0.0005, as last reported on the 26th of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0004 during the day. Premier Biomedical appears to be out of control, given 3 months investment horizon. Premier Biomedical maintains Sharpe Ratio (i.e., Efficiency) of 0.0427, which implies the firm had a 0.0427 % return per unit of risk over the last 3 months. By analyzing Premier Biomedical's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Premier Biomedical's Risk Adjusted Performance of 0.0457, coefficient of variation of 2323.22, and Semi Deviation of 9.61 to confirm if our risk estimates are consistent with your expectations.
  
Premier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.62
  actual daily
96
96% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Premier Biomedical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Biomedical by adding it to a well-diversified portfolio.

Premier Biomedical Pink Sheet Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20258.0E-4
Lowest PriceMarch 14, 20254.0E-4

Premier Biomedical March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Premier Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Pink Sheet. It can be used to describe the percentage change in the price of Premier Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Pink Sheet.
Premier Biomedical Price Rate Of Daily Change 1.25 
Premier Biomedical Price Daily Balance Of Power 0.50 

Premier Biomedical March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Biomedical intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Pink Sheet Price History Data

OpenHighLowCloseVolume
03/26/2025
 0.0004  0.0006  0.0004  0.0005 
03/24/2025 0.0004  0.0006  0.0004  0.0005  1,824,100 
03/21/2025 0.0005  0.0005  0.0005  0.0005  2,000 
03/20/2025 0.0004  0.0004  0.0004  0.0004  590,000 
03/19/2025 0.0006  0.0006  0.0006  0.0006  350,000 
03/18/2025 0.0006  0.0006  0.0006  0.0006  2,000 
03/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/14/2025 0.0004  0.0004  0.0004  0.0004  4,013 
03/13/2025 0.0005  0.0005  0.0005  0.0005  673,500 
03/12/2025 0.0004  0.0005  0.0004  0.0005  1,082,600 
03/11/2025 0.0005  0.0005  0.0004  0.0005  232,200 
03/10/2025 0.0005  0.0005  0.0005  0.0005  10,000 
03/07/2025 0.0006  0.0006  0.0006  0.0006  1.00 
03/06/2025 0.0006  0.0006  0.0006  0.0006  418,100 
03/05/2025 0.0005  0.0006  0.0005  0.0006  8,021,900 
03/04/2025 0.0006  0.0006  0.0006  0.0006  100,000 
03/03/2025 0.0006  0.0007  0.0005  0.0005  14,937,800 
02/28/2025 0.0007  0.0007  0.0006  0.0007  4,128,400 
02/27/2025 0.0006  0.0006  0.0006  0.0006  200,000 
02/26/2025 0.0006  0.0007  0.0006  0.0006  3,751,852 
02/25/2025 0.0006  0.0006  0.0005  0.0006  7,516,700 
02/24/2025 0.0006  0.0006  0.0005  0.0006  3,249,500 
02/21/2025 0.0006  0.0006  0.0005  0.0006  285,000 
02/20/2025 0.0006  0.0006  0.0005  0.0006  20,565,500 
02/19/2025 0.0006  0.0006  0.0006  0.0006  16,960,630 
02/18/2025 0.0007  0.0007  0.0007  0.0007  13,984 
02/14/2025 0.0007  0.0008  0.0006  0.0008  63,000 
02/13/2025 0.0007  0.0008  0.0007  0.0007  2,226,000 
02/12/2025 0.0007  0.0007  0.0007  0.0007  504,000 
02/11/2025 0.0007  0.0007  0.0007  0.0007  12.00 
02/10/2025 0.0006  0.0007  0.0006  0.0007  1,291,500 
02/07/2025 0.0007  0.0007  0.0007  0.0007  16,110 
02/06/2025 0.0007  0.0008  0.0007  0.0008  6,093,000 
02/05/2025 0.0008  0.0008  0.0007  0.0007  6,407,900 
02/04/2025 0.0008  0.0008  0.0007  0.0008  553,500 
02/03/2025 0.0007  0.0008  0.0007  0.0008  536,700 
01/31/2025 0.0007  0.0007  0.0007  0.0007  1,201,000 
01/30/2025 0.0007  0.0008  0.0007  0.0007  12,552,400 
01/29/2025 0.0006  0.0008  0.0006  0.0008  1,694,400 
01/28/2025 0.0008  0.0008  0.0007  0.0007  401,500 
01/27/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/24/2025 0.0008  0.0008  0.0007  0.0008  7,467,600 
01/23/2025 0.0006  0.0008  0.0005  0.0008  51,663,400 
01/22/2025 0.0007  0.0007  0.0006  0.0006  287,500 
01/21/2025 0.0005  0.0007  0.0005  0.0006  660,000 
01/17/2025 0.0006  0.0006  0.0005  0.0005  132,000 
01/16/2025 0.0007  0.0007  0.0006  0.0006  174,500 
01/15/2025 0.0006  0.0006  0.0006  0.0006  500,000 
01/14/2025 0.0006  0.0006  0.0006  0.0006  768,900 
01/13/2025 0.0006  0.0006  0.0006  0.0006  50,000 
01/10/2025 0.0007  0.0007  0.0006  0.0006  1,276,200 
01/08/2025 0.0007  0.0007  0.0007  0.0007  28,600 
01/07/2025 0.0007  0.0007  0.0007  0.0007  16,600 
01/06/2025 0.0007  0.0007  0.0006  0.0007  1,500,200 
01/03/2025 0.0007  0.0007  0.0007  0.0007  429,100 
01/02/2025 0.0006  0.0007  0.0006  0.0006  2,348,000 
12/31/2024 0.0007  0.0007  0.0007  0.0007  684,200 
12/30/2024 0.0007  0.0007  0.0006  0.0007  519,700 
12/27/2024 0.0006  0.0006  0.0006  0.0006  1,350,100 
12/26/2024 0.0006  0.0006  0.0006  0.0006  1,160,000 
12/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 

About Premier Biomedical Pink Sheet history

Premier Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Biomedical stock prices may prove useful in developing a viable investing in Premier Biomedical
Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania. Premier Biomedical is traded on OTC Exchange in the United States.

Premier Biomedical Pink Sheet Technical Analysis

Premier Biomedical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Premier Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Premier Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Biomedical's price direction in advance. Along with the technical and fundamental analysis of Premier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Pink Sheet analysis

When running Premier Biomedical's price analysis, check to measure Premier Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Biomedical is operating at the current time. Most of Premier Biomedical's value examination focuses on studying past and present price action to predict the probability of Premier Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Biomedical's price. Additionally, you may evaluate how the addition of Premier Biomedical to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume