Blockchaink2 Corp Stock Price History

BIDCF Stock  USD 0.07  0.01  8.96%   
If you're considering investing in BlockchainK2 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlockchainK2 Corp stands at 0.07, as last reported on the 7th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, BlockchainK2 Corp is out of control. BlockchainK2 Corp secures Sharpe Ratio (or Efficiency) of 0.0118, which signifies that the company had a 0.0118% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for BlockchainK2 Corp, which you can use to evaluate the volatility of the firm. Please confirm BlockchainK2 Corp's Downside Deviation of 10.79, risk adjusted performance of 0.0271, and Mean Deviation of 4.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BlockchainK2 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBIDCF
Negative Returns

Estimated Market Risk

 10.48
  actual daily
93
93% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlockchainK2 Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlockchainK2 Corp by adding BlockchainK2 Corp to a well-diversified portfolio.

BlockchainK2 Corp OTC Stock Price History Chart

There are several ways to analyze BlockchainK2 Stock price data. The simplest method is using a basic BlockchainK2 candlestick price chart, which shows BlockchainK2 Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.14
Lowest PriceDecember 31, 20240.067

BlockchainK2 Corp January 7, 2025 OTC Stock Price Synopsis

Various analyses of BlockchainK2 Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlockchainK2 OTC Stock. It can be used to describe the percentage change in the price of BlockchainK2 Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlockchainK2 OTC Stock.
BlockchainK2 Corp Price Rate Of Daily Change 1.09 

BlockchainK2 Corp January 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlockchainK2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlockchainK2 Corp intraday prices and daily technical indicators to check the level of noise trading in BlockchainK2 Stock and then apply it to test your longer-term investment strategies against BlockchainK2.

BlockchainK2 OTC Stock Price History Data

The price series of BlockchainK2 Corp for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.07 with a coefficient of variation of 17.06. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:20 stock split on 30th of June 2017. BlockchainK2 Corp issued dividends on 2017-06-30.
OpenHighLowCloseVolume
01/07/2025
 0.07  0.07  0.07  0.07 
01/03/2025 0.07  0.07  0.07  0.07  800.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  800.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1,000.00 
12/23/2024 0.07  0.07  0.07  0.07  4,000 
12/20/2024 0.08  0.08  0.08  0.08  1.00 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  300.00 
12/17/2024 0.07  0.07  0.07  0.07  100.00 
12/16/2024 0.08  0.08  0.08  0.08  1,000.00 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  1.00 
12/11/2024 0.09  0.09  0.09  0.09  1.00 
12/10/2024 0.09  0.09  0.09  0.09  1.00 
12/09/2024 0.09  0.09  0.09  0.09  300.00 
12/06/2024 0.10  0.10  0.10  0.10  100.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  500.00 
12/03/2024 0.08  0.08  0.08  0.08  400.00 
12/02/2024 0.08  0.08  0.08  0.08  1,000.00 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.09  0.09  0.09  1.00 
11/26/2024 0.09  0.09  0.09  0.09  200.00 
11/25/2024 0.10  0.10  0.09  0.09  200.00 
11/22/2024 0.1  0.1  0.1  0.1  1.00 
11/21/2024 0.1  0.1  0.1  0.1  1.00 
11/20/2024 0.1  0.1  0.1  0.1  1.00 
11/19/2024 0.1  0.1  0.1  0.1  1,000.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  300.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  200.00 
11/12/2024 0.13  0.14  0.13  0.14  8,100 
11/11/2024 0.10  0.11  0.10  0.11  400.00 
11/08/2024 0.07  0.07  0.07  0.07  600.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  43,400 
11/05/2024 0.09  0.09  0.09  0.09  2,000 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  4,800 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  5,000 
10/28/2024 0.1  0.1  0.1  0.1  1.00 
10/25/2024 0.1  0.1  0.1  0.1  1.00 
10/24/2024 0.1  0.1  0.1  0.1  1.00 
10/23/2024 0.1  0.1  0.1  0.1  28.00 
10/22/2024 0.10  0.10  0.1  0.1  5,680 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/14/2024 0.08  0.08  0.08  0.08  800.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 

About BlockchainK2 Corp OTC Stock history

BlockchainK2 Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlockchainK2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlockchainK2 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlockchainK2 Corp stock prices may prove useful in developing a viable investing in BlockchainK2 Corp
BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BLOCKCHAINK2 CORP is traded on OTC Exchange in the United States.

BlockchainK2 Corp OTC Stock Technical Analysis

BlockchainK2 Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BlockchainK2 Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlockchainK2 Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

BlockchainK2 Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlockchainK2 Corp's price direction in advance. Along with the technical and fundamental analysis of BlockchainK2 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlockchainK2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlockchainK2 OTC Stock analysis

When running BlockchainK2 Corp's price analysis, check to measure BlockchainK2 Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlockchainK2 Corp is operating at the current time. Most of BlockchainK2 Corp's value examination focuses on studying past and present price action to predict the probability of BlockchainK2 Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlockchainK2 Corp's price. Additionally, you may evaluate how the addition of BlockchainK2 Corp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.