Bid (South Africa) Price History
BID Stock | 44,031 578.00 1.33% |
If you're considering investing in Bid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bid stands at 44,031, as last reported on the 9th of January, with the highest price reaching 44,031 and the lowest price hitting 42,930 during the day. Bid Corporation secures Sharpe Ratio (or Efficiency) of -0.0113, which signifies that the company had a -0.0113% return per unit of standard deviation over the last 3 months. Bid Corporation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bid's risk adjusted performance of 0.0086, and Mean Deviation of 0.8066 to double-check the risk estimate we provide.
Bid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bid |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BID |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bid by adding Bid to a well-diversified portfolio.
Bid Stock Price History Chart
There are several ways to analyze Bid Stock price data. The simplest method is using a basic Bid candlestick price chart, which shows Bid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 45883.0 |
Lowest Price | October 31, 2024 | 41715.0 |
Bid January 9, 2025 Stock Price Synopsis
Various analyses of Bid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bid Stock. It can be used to describe the percentage change in the price of Bid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bid Stock.Bid Price Daily Balance Of Power | 0.52 | |
Bid Price Rate Of Daily Change | 1.01 | |
Bid Market Facilitation Index | 0 | |
Bid Price Action Indicator | 839.50 | |
Bid Accumulation Distribution | 22,427 |
Bid January 9, 2025 Stock Price Analysis
Bid Stock Price History Data
The price series of Bid for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4168.0 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 44005.83. The median price for the last 90 days is 44141.0. The company issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
01/08/2025 | 43,999 | 44,031 | 42,930 | 44,031 | 896,903 | |
01/07/2025 | 43,229 | 45,538 | 43,088 | 43,453 | 863,315 | |
01/06/2025 | 43,297 | 43,513 | 42,973 | 43,150 | 479,342 | |
01/03/2025 | 43,300 | 43,394 | 42,900 | 43,357 | 327,190 | |
01/02/2025 | 43,052 | 43,660 | 43,052 | 43,300 | 283,131 | |
12/31/2024 | 43,000 | 43,381 | 43,000 | 43,057 | 220,728 | |
12/30/2024 | 43,080 | 43,563 | 42,900 | 43,303 | 326,537 | |
12/27/2024 | 43,000 | 44,650 | 42,926 | 43,612 | 435,510 | |
12/24/2024 | 43,507 | 44,349 | 43,507 | 43,793 | 77,753 | |
12/23/2024 | 43,600 | 44,030 | 43,556 | 43,833 | 544,853 | |
12/20/2024 | 43,388 | 44,054 | 42,841 | 44,054 | 2,492,125 | |
12/19/2024 | 43,749 | 43,749 | 42,700 | 43,205 | 2,979,316 | |
12/18/2024 | 43,600 | 44,325 | 43,363 | 43,388 | 358,023 | |
12/17/2024 | 44,060 | 45,055 | 43,547 | 43,752 | 1,136,754 | |
12/13/2024 | 45,500 | 45,500 | 44,274 | 44,700 | 591,931 | |
12/12/2024 | 44,993 | 45,213 | 44,464 | 44,471 | 387,327 | |
12/11/2024 | 44,768 | 45,078 | 44,500 | 44,802 | 362,482 | |
12/10/2024 | 44,666 | 45,121 | 44,500 | 44,757 | 438,973 | |
12/09/2024 | 45,480 | 45,584 | 44,275 | 44,768 | 880,263 | |
12/06/2024 | 45,000 | 45,249 | 44,537 | 44,700 | 592,469 | |
12/05/2024 | 44,566 | 45,631 | 44,566 | 45,127 | 633,416 | |
12/04/2024 | 44,848 | 45,500 | 44,732 | 45,200 | 557,441 | |
12/03/2024 | 44,999 | 44,999 | 44,500 | 44,732 | 617,222 | |
12/02/2024 | 43,988 | 44,812 | 43,988 | 44,594 | 395,381 | |
11/29/2024 | 44,383 | 44,443 | 43,908 | 44,121 | 729,772 | |
11/28/2024 | 44,501 | 44,822 | 44,268 | 44,332 | 343,361 | |
11/27/2024 | 44,950 | 44,950 | 44,339 | 44,471 | 520,723 | |
11/26/2024 | 44,001 | 44,810 | 43,911 | 44,659 | 420,975 | |
11/25/2024 | 45,133 | 45,948 | 44,250 | 44,253 | 1,343,030 | |
11/22/2024 | 44,799 | 45,164 | 44,542 | 44,687 | 524,896 | |
11/21/2024 | 45,484 | 45,484 | 44,669 | 44,846 | 449,055 | |
11/20/2024 | 45,400 | 45,400 | 44,567 | 44,927 | 327,375 | |
11/19/2024 | 45,330 | 45,330 | 44,625 | 44,692 | 394,957 | |
11/18/2024 | 45,865 | 46,230 | 45,000 | 45,115 | 676,235 | |
11/15/2024 | 45,645 | 46,181 | 45,614 | 45,863 | 800,903 | |
11/14/2024 | 44,450 | 46,700 | 44,401 | 45,883 | 1,769,637 | |
11/13/2024 | 45,998 | 45,998 | 44,659 | 44,783 | 1,141,083 | |
11/12/2024 | 43,995 | 46,785 | 42,625 | 45,706 | 2,381,636 | |
11/11/2024 | 43,750 | 43,750 | 42,598 | 43,085 | 1,341,212 | |
11/08/2024 | 43,800 | 43,800 | 43,295 | 43,691 | 538,596 | |
11/07/2024 | 43,491 | 44,039 | 42,939 | 43,301 | 895,971 | |
11/06/2024 | 42,751 | 43,773 | 42,100 | 43,137 | 1,155,321 | |
11/05/2024 | 41,800 | 42,630 | 41,439 | 42,626 | 767,495 | |
11/04/2024 | 42,195 | 42,687 | 41,802 | 42,021 | 793,320 | |
11/01/2024 | 41,700 | 42,800 | 41,601 | 42,474 | 1,111,891 | |
10/31/2024 | 41,882 | 42,239 | 41,685 | 41,715 | 1,149,713 | |
10/30/2024 | 43,000 | 43,000 | 41,759 | 42,247 | 1,456,081 | |
10/29/2024 | 43,104 | 43,208 | 42,632 | 42,700 | 815,798 | |
10/28/2024 | 42,700 | 43,329 | 42,689 | 43,032 | 1,548,199 | |
10/25/2024 | 43,050 | 43,205 | 42,674 | 42,769 | 2,017,590 | |
10/24/2024 | 43,483 | 43,854 | 43,050 | 43,050 | 754,225 | |
10/23/2024 | 43,600 | 43,800 | 43,230 | 43,519 | 316,736 | |
10/22/2024 | 44,416 | 44,416 | 43,382 | 43,590 | 583,034 | |
10/21/2024 | 44,380 | 44,555 | 44,014 | 44,141 | 514,862 | |
10/18/2024 | 44,651 | 44,811 | 44,155 | 44,670 | 321,177 | |
10/17/2024 | 44,704 | 44,860 | 44,226 | 44,459 | 255,355 | |
10/16/2024 | 44,800 | 44,800 | 44,038 | 44,490 | 463,754 | |
10/15/2024 | 44,101 | 44,618 | 43,941 | 44,349 | 526,124 | |
10/14/2024 | 44,442 | 44,800 | 44,102 | 44,342 | 393,858 | |
10/11/2024 | 44,001 | 44,617 | 44,001 | 44,600 | 473,061 | |
10/10/2024 | 43,711 | 44,430 | 43,711 | 44,430 | 553,946 |
About Bid Stock history
Bid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bid Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bid stock prices may prove useful in developing a viable investing in Bid
Bid Stock Technical Analysis
Bid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Bid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bid's price direction in advance. Along with the technical and fundamental analysis of Bid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.0006) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0251 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bid Stock analysis
When running Bid's price analysis, check to measure Bid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bid is operating at the current time. Most of Bid's value examination focuses on studying past and present price action to predict the probability of Bid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bid's price. Additionally, you may evaluate how the addition of Bid to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |