BICO Group (Sweden) Price History
| BICO Stock | 32.66 0.96 2.86% |
If you're considering investing in BICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BICO Group stands at 32.66, as last reported on the 2nd of December, with the highest price reaching 33.78 and the lowest price hitting 32.66 during the day. BICO Group AB retains Efficiency (Sharpe Ratio) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. BICO Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BICO Group's market risk adjusted performance of 0.4903, and Variance of 24.13 to double-check the risk estimate we provide.
BICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BICO |
Sharpe Ratio = -0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BICO |
Estimated Market Risk
| 4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BICO Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BICO Group by adding BICO Group to a well-diversified portfolio.
BICO Group Stock Price History Chart
There are several ways to analyze BICO Stock price data. The simplest method is using a basic BICO candlestick price chart, which shows BICO Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 56.3 |
| Lowest Price | November 26, 2024 | 30.0 |
BICO Group December 2, 2024 Stock Price Synopsis
Various analyses of BICO Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BICO Stock. It can be used to describe the percentage change in the price of BICO Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BICO Stock.| BICO Group Price Daily Balance Of Power | (0.86) | |
| BICO Group Price Rate Of Daily Change | 0.97 | |
| BICO Group Price Action Indicator | (1.04) |
BICO Group December 2, 2024 Stock Price Analysis
BICO Stock Price History Data
The price series of BICO Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 26.3 with a coefficient of variation of 10.98. The prices are distributed with arithmetic mean of 40.73. The median price for the last 90 days is 40.62. The company had 4:1 stock split on 10th of January 2020.| Open | High | Low | Close | Volume | ||
12/02/2024 | 33.56 | 33.78 | 32.66 | 32.66 | ||
| 11/29/2024 | 33.56 | 33.78 | 32.66 | 32.66 | 137,505 | |
| 11/28/2024 | 34.38 | 34.68 | 32.66 | 33.62 | 350,866 | |
| 11/27/2024 | 30.36 | 35.70 | 30.06 | 34.46 | 1,107,518 | |
| 11/26/2024 | 32.50 | 33.00 | 29.32 | 30.00 | 1,502,105 | |
| 11/25/2024 | 36.40 | 38.66 | 36.40 | 37.70 | 230,268 | |
| 11/22/2024 | 35.88 | 37.20 | 35.20 | 36.40 | 173,948 | |
| 11/21/2024 | 34.32 | 34.90 | 33.90 | 34.62 | 70,383 | |
| 11/20/2024 | 34.02 | 34.98 | 33.92 | 34.28 | 107,897 | |
| 11/19/2024 | 34.78 | 35.44 | 33.06 | 34.02 | 189,511 | |
| 11/18/2024 | 36.46 | 36.46 | 34.62 | 34.66 | 150,872 | |
| 11/15/2024 | 37.42 | 37.42 | 36.40 | 36.62 | 85,620 | |
| 11/14/2024 | 37.40 | 38.44 | 37.00 | 37.44 | 110,947 | |
| 11/13/2024 | 36.52 | 37.52 | 36.52 | 37.26 | 91,618 | |
| 11/12/2024 | 37.60 | 37.86 | 36.52 | 36.52 | 94,957 | |
| 11/11/2024 | 38.44 | 39.08 | 37.46 | 37.96 | 66,548 | |
| 11/08/2024 | 37.38 | 38.70 | 36.72 | 38.44 | 63,687 | |
| 11/07/2024 | 36.62 | 37.54 | 36.52 | 37.10 | 115,446 | |
| 11/06/2024 | 39.00 | 39.88 | 36.52 | 36.60 | 191,137 | |
| 11/05/2024 | 39.30 | 39.66 | 38.62 | 39.14 | 74,767 | |
| 11/04/2024 | 38.80 | 40.74 | 38.80 | 39.30 | 436,786 | |
| 11/01/2024 | 38.50 | 39.40 | 38.40 | 39.16 | 49,697 | |
| 10/31/2024 | 38.02 | 39.80 | 37.58 | 38.32 | 148,858 | |
| 10/30/2024 | 38.54 | 39.00 | 38.32 | 38.32 | 162,035 | |
| 10/29/2024 | 40.74 | 40.74 | 38.54 | 38.54 | 197,322 | |
| 10/28/2024 | 40.20 | 40.84 | 39.62 | 40.74 | 54,009 | |
| 10/25/2024 | 40.20 | 40.30 | 39.38 | 40.00 | 80,518 | |
| 10/24/2024 | 39.34 | 40.04 | 39.20 | 39.96 | 52,562 | |
| 10/23/2024 | 40.20 | 40.24 | 39.10 | 39.50 | 99,156 | |
| 10/22/2024 | 40.14 | 40.66 | 39.60 | 40.20 | 98,935 | |
| 10/21/2024 | 42.00 | 42.18 | 40.08 | 40.14 | 93,509 | |
| 10/18/2024 | 41.20 | 42.00 | 40.68 | 42.00 | 112,640 | |
| 10/17/2024 | 40.56 | 42.00 | 40.56 | 41.20 | 126,287 | |
| 10/16/2024 | 40.52 | 40.88 | 39.98 | 40.00 | 32,358 | |
| 10/15/2024 | 39.90 | 41.24 | 39.58 | 40.54 | 111,179 | |
| 10/14/2024 | 40.36 | 40.80 | 39.70 | 40.00 | 62,832 | |
| 10/11/2024 | 40.62 | 41.08 | 40.30 | 40.40 | 41,847 | |
| 10/10/2024 | 41.70 | 41.70 | 40.40 | 40.62 | 131,689 | |
| 10/09/2024 | 42.20 | 42.36 | 41.12 | 41.70 | 141,369 | |
| 10/08/2024 | 42.38 | 42.60 | 42.06 | 42.20 | 57,052 | |
| 10/07/2024 | 42.56 | 42.66 | 42.14 | 42.50 | 46,536 | |
| 10/04/2024 | 42.30 | 43.04 | 42.02 | 42.50 | 81,171 | |
| 10/03/2024 | 42.60 | 43.80 | 42.16 | 42.34 | 83,432 | |
| 10/02/2024 | 43.12 | 43.50 | 42.06 | 42.60 | 88,369 | |
| 10/01/2024 | 44.22 | 44.96 | 43.04 | 43.10 | 73,670 | |
| 09/30/2024 | 44.14 | 45.20 | 43.84 | 44.48 | 143,820 | |
| 09/27/2024 | 42.92 | 45.30 | 42.92 | 44.12 | 133,250 | |
| 09/26/2024 | 41.28 | 43.80 | 41.20 | 42.92 | 211,705 | |
| 09/25/2024 | 42.06 | 42.16 | 39.74 | 41.08 | 237,527 | |
| 09/24/2024 | 42.30 | 42.98 | 41.70 | 41.80 | 227,760 | |
| 09/23/2024 | 44.82 | 45.02 | 42.04 | 42.14 | 250,916 | |
| 09/20/2024 | 44.78 | 45.84 | 44.00 | 44.08 | 164,951 | |
| 09/19/2024 | 44.62 | 45.76 | 43.94 | 44.48 | 275,908 | |
| 09/18/2024 | 46.70 | 47.44 | 43.88 | 44.00 | 446,197 | |
| 09/17/2024 | 56.00 | 56.35 | 45.68 | 46.44 | 1,190,944 | |
| 09/16/2024 | 54.65 | 56.55 | 51.50 | 56.30 | 414,810 | |
| 09/13/2024 | 47.88 | 53.90 | 47.50 | 53.40 | 370,244 | |
| 09/12/2024 | 46.80 | 49.24 | 46.62 | 47.34 | 200,603 | |
| 09/11/2024 | 45.80 | 47.90 | 44.90 | 45.92 | 109,197 | |
| 09/10/2024 | 46.80 | 48.36 | 45.40 | 45.72 | 201,216 | |
| 09/09/2024 | 43.98 | 47.20 | 43.98 | 46.88 | 201,251 |
About BICO Group Stock history
BICO Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BICO Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BICO Group stock prices may prove useful in developing a viable investing in BICO Group
BICO Group Stock Technical Analysis
BICO Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
BICO Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BICO Group's price direction in advance. Along with the technical and fundamental analysis of BICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | 0.4803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BICO Stock Analysis
When running BICO Group's price analysis, check to measure BICO Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BICO Group is operating at the current time. Most of BICO Group's value examination focuses on studying past and present price action to predict the probability of BICO Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BICO Group's price. Additionally, you may evaluate how the addition of BICO Group to your portfolios can decrease your overall portfolio volatility.