BIDV Insurance (Vietnam) Price History
| BIC Stock | 34,800 200.00 0.57% |
If you're considering investing in BIDV Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIDV Insurance stands at 34,800, as last reported on the 29th of March, with the highest price reaching 34,950 and the lowest price hitting 34,700 during the day. As of now, BIDV Stock is very steady. BIDV Insurance Corp secures Sharpe Ratio (or Efficiency) of 0.0441, which signifies that the company had a 0.0441 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BIDV Insurance Corp, which you can use to evaluate the volatility of the firm. Please confirm BIDV Insurance's Risk Adjusted Performance of 0.0378, downside deviation of 1.04, and Mean Deviation of 0.8332 to double-check if the risk estimate we provide is consistent with the expected return of 0.0543%.
BIDV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BIDV |
Sharpe Ratio = 0.0441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BIC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BIDV Insurance is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIDV Insurance by adding it to a well-diversified portfolio.
BIDV Insurance Stock Price History Chart
There are several ways to analyze BIDV Stock price data. The simplest method is using a basic BIDV candlestick price chart, which shows BIDV Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 37800.0 |
| Lowest Price | January 9, 2025 | 33450.0 |
BIDV Insurance March 29, 2025 Stock Price Synopsis
Various analyses of BIDV Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIDV Stock. It can be used to describe the percentage change in the price of BIDV Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIDV Stock.| BIDV Insurance Price Rate Of Daily Change | 0.99 | |
| BIDV Insurance Price Action Indicator | (125.00) | |
| BIDV Insurance Accumulation Distribution | 114.45 | |
| BIDV Insurance Price Daily Balance Of Power | (0.80) | |
| BIDV Insurance Market Facilitation Index | 0.02 |
BIDV Insurance March 29, 2025 Stock Price Analysis
BIDV Stock Price History Data
The price series of BIDV Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4350.0 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 35253.03. The median price for the last 90 days is 34800.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 34,800 | 34,950 | 34,700 | 34,800 | 16,000 | |
| 03/27/2025 | 34,800 | 35,000 | 34,800 | 34,800 | 6,900 | |
| 03/26/2025 | 34,800 | 35,000 | 34,800 | 34,800 | 32,700 | |
| 03/25/2025 | 35,000 | 35,100 | 34,750 | 34,800 | 43,800 | |
| 03/24/2025 | 35,300 | 35,450 | 35,000 | 35,000 | 34,600 | |
| 03/21/2025 | 35,700 | 35,700 | 35,100 | 35,300 | 33,100 | |
| 03/20/2025 | 35,500 | 35,650 | 35,300 | 35,650 | 28,500 | |
| 03/19/2025 | 35,400 | 35,700 | 35,350 | 35,550 | 13,100 | |
| 03/18/2025 | 35,400 | 35,750 | 35,350 | 35,400 | 13,000 | |
| 03/17/2025 | 35,850 | 35,850 | 35,300 | 35,600 | 83,800 | |
| 03/14/2025 | 36,200 | 36,250 | 35,700 | 35,800 | 15,500 | |
| 03/13/2025 | 36,850 | 36,900 | 36,200 | 36,550 | 61,400 | |
| 03/12/2025 | 36,500 | 36,900 | 36,100 | 36,850 | 29,500 | |
| 03/11/2025 | 37,000 | 37,000 | 36,350 | 36,700 | 22,300 | |
| 03/10/2025 | 37,350 | 37,600 | 36,500 | 36,750 | 18,000 | |
| 03/07/2025 | 36,900 | 37,000 | 36,700 | 36,950 | 12,500 | |
| 03/06/2025 | 36,550 | 37,050 | 36,550 | 36,700 | 30,800 | |
| 03/05/2025 | 36,850 | 36,900 | 36,600 | 36,700 | 19,500 | |
| 03/04/2025 | 36,500 | 36,850 | 36,400 | 36,850 | 31,500 | |
| 03/03/2025 | 36,200 | 37,000 | 36,100 | 36,850 | 38,800 | |
| 02/28/2025 | 36,900 | 36,900 | 36,300 | 36,350 | 29,300 | |
| 02/27/2025 | 36,400 | 36,500 | 36,300 | 36,500 | 51,200 | |
| 02/26/2025 | 36,550 | 36,800 | 36,050 | 36,400 | 69,300 | |
| 02/25/2025 | 37,750 | 37,750 | 36,500 | 36,550 | 101,100 | |
| 02/24/2025 | 37,750 | 37,750 | 37,400 | 37,750 | 29,900 | |
| 02/21/2025 | 38,000 | 38,200 | 37,500 | 37,750 | 54,100 | |
| 02/20/2025 | 37,500 | 38,300 | 37,450 | 37,800 | 178,200 | |
| 02/19/2025 | 37,800 | 37,800 | 37,100 | 37,400 | 68,000 | |
| 02/18/2025 | 36,950 | 37,500 | 36,050 | 37,400 | 243,200 | |
| 02/17/2025 | 36,900 | 36,900 | 36,300 | 36,300 | 138,800 | |
| 02/14/2025 | 36,650 | 37,200 | 36,500 | 36,500 | 42,200 | |
| 02/13/2025 | 37,500 | 37,500 | 36,500 | 36,700 | 61,600 | |
| 02/12/2025 | 35,500 | 37,000 | 35,300 | 36,950 | 196,300 | |
| 02/11/2025 | 35,500 | 36,000 | 35,100 | 35,500 | 74,700 | |
| 02/10/2025 | 35,950 | 36,500 | 35,500 | 35,500 | 70,400 | |
| 02/07/2025 | 34,800 | 36,900 | 34,500 | 35,850 | 140,900 | |
| 02/06/2025 | 34,400 | 34,650 | 33,800 | 34,650 | 128,300 | |
| 02/05/2025 | 34,400 | 34,400 | 34,200 | 34,400 | 9,700 | |
| 02/04/2025 | 34,650 | 34,650 | 33,900 | 34,450 | 66,000 | |
| 02/03/2025 | 33,600 | 34,200 | 33,600 | 34,000 | 12,300 | |
| 01/24/2025 | 34,000 | 34,000 | 33,550 | 33,550 | 14,600 | |
| 01/23/2025 | 33,650 | 34,000 | 33,650 | 34,000 | 11,000 | |
| 01/22/2025 | 34,000 | 34,000 | 33,650 | 33,650 | 12,900 | |
| 01/21/2025 | 33,900 | 34,900 | 33,900 | 33,950 | 17,700 | |
| 01/20/2025 | 34,400 | 34,400 | 33,850 | 33,850 | 8,200 | |
| 01/17/2025 | 34,150 | 34,600 | 34,150 | 34,400 | 51,200 | |
| 01/16/2025 | 34,100 | 34,500 | 34,100 | 34,400 | 12,000 | |
| 01/15/2025 | 33,750 | 35,000 | 33,750 | 34,300 | 53,900 | |
| 01/14/2025 | 34,000 | 34,000 | 33,700 | 33,750 | 7,500 | |
| 01/13/2025 | 34,100 | 34,100 | 33,200 | 34,100 | 43,800 | |
| 01/10/2025 | 33,600 | 34,500 | 33,300 | 34,300 | 35,700 | |
| 01/09/2025 | 33,800 | 33,800 | 33,250 | 33,450 | 5,200 | |
| 01/08/2025 | 33,800 | 33,800 | 33,100 | 33,800 | 800.00 | |
| 01/07/2025 | 33,500 | 33,950 | 33,450 | 33,900 | 19,200 | |
| 01/06/2025 | 34,000 | 34,000 | 33,500 | 33,500 | 6,200 | |
| 01/03/2025 | 33,550 | 34,000 | 33,500 | 34,000 | 38,500 | |
| 01/02/2025 | 33,700 | 34,000 | 33,700 | 34,000 | 200.00 | |
| 12/31/2024 | 33,750 | 34,350 | 33,650 | 33,850 | 93,600 | |
| 12/30/2024 | 34,000 | 34,300 | 33,850 | 33,850 | 12,200 | |
| 12/27/2024 | 34,000 | 34,500 | 34,000 | 34,000 | 17,000 | |
| 12/26/2024 | 33,900 | 34,100 | 33,800 | 34,000 | 47,800 |
About BIDV Insurance Stock history
BIDV Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIDV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIDV Insurance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIDV Insurance stock prices may prove useful in developing a viable investing in BIDV Insurance
BIDV Insurance Stock Technical Analysis
BIDV Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
BIDV Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BIDV Insurance's price direction in advance. Along with the technical and fundamental analysis of BIDV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIDV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.0364 | |||
| Total Risk Alpha | 0.1146 | |||
| Sortino Ratio | 0.089 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BIDV Stock
BIDV Insurance financial ratios help investors to determine whether BIDV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BIDV with respect to the benefits of owning BIDV Insurance security.