Brother Industries (Germany) Price History

BI5 Stock  EUR 17.50  0.20  1.16%   
If you're considering investing in Brother Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brother Industries stands at 17.50, as last reported on the 28th of March, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. At this point, Brother Industries is not too volatile. Brother Industries secures Sharpe Ratio (or Efficiency) of 0.0575, which signifies that the company had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brother Industries, which you can use to evaluate the volatility of the firm. Please confirm Brother Industries' Risk Adjusted Performance of 0.0402, mean deviation of 1.67, and Downside Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Brother Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBI5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Brother Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brother Industries by adding it to a well-diversified portfolio.

Brother Industries Stock Price History Chart

There are several ways to analyze Brother Stock price data. The simplest method is using a basic Brother candlestick price chart, which shows Brother Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202518.6
Lowest PriceJanuary 10, 202515.5

Brother Industries March 28, 2025 Stock Price Synopsis

Various analyses of Brother Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brother Stock. It can be used to describe the percentage change in the price of Brother Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brother Stock.
Brother Industries Price Rate Of Daily Change 1.01 
Brother Industries Price Action Indicator 0.10 

Brother Industries March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brother Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brother Industries intraday prices and daily technical indicators to check the level of noise trading in Brother Stock and then apply it to test your longer-term investment strategies against Brother.

Brother Stock Price History Data

The price series of Brother Industries for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.1 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 16.72. The median price for the last 90 days is 16.7. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/28/2025
 17.50  17.50  17.50  17.50 
03/26/2025 17.50  17.50  17.50  17.50  59.00 
03/25/2025 17.30  17.30  17.30  17.30  59.00 
03/24/2025 17.20  17.20  17.20  17.20  59.00 
03/21/2025 17.40  17.40  17.40  17.40  59.00 
03/20/2025 17.70  17.70  17.70  17.70  59.00 
03/19/2025 17.50  17.50  17.50  17.50  59.00 
03/18/2025 16.90  16.90  16.90  16.90  59.00 
03/17/2025 17.00  17.00  17.00  17.00  59.00 
03/14/2025 16.90  16.90  16.90  16.90  59.00 
03/13/2025 16.90  16.90  16.90  16.90  59.00 
03/12/2025 16.90  16.90  16.90  16.90  500.00 
03/11/2025 16.90  16.90  16.90  16.90  500.00 
03/10/2025 17.10  17.50  17.10  17.50  500.00 
03/07/2025 16.80  16.80  16.80  16.80  1,004 
03/06/2025 17.20  17.20  17.20  17.20  1,004 
03/05/2025 17.20  17.20  17.20  17.20  1,004 
03/04/2025 18.20  18.20  18.20  18.20  1,004 
03/03/2025 18.40  18.40  18.40  18.40  1,004 
02/28/2025 18.30  18.30  18.30  18.30  1,004 
02/27/2025 18.30  18.60  18.30  18.60  1,004 
02/26/2025 16.50  16.50  16.50  16.50  144.00 
02/25/2025 16.60  16.60  16.60  16.60  144.00 
02/24/2025 17.30  17.30  17.30  17.30  144.00 
02/21/2025 17.20  17.20  17.20  17.20  144.00 
02/20/2025 16.70  16.70  16.70  16.70  144.00 
02/19/2025 16.40  16.40  16.40  16.40  144.00 
02/18/2025 16.30  16.70  16.30  16.70  144.00 
02/17/2025 16.40  16.40  16.40  16.40  2.00 
02/14/2025 16.60  16.60  16.60  16.60  2.00 
02/13/2025 16.50  16.50  16.50  16.50  2.00 
02/12/2025 16.60  17.00  16.60  17.00  2.00 
02/11/2025 17.00  17.00  17.00  17.00  1.00 
02/10/2025 16.90  16.90  16.90  16.90  1.00 
02/07/2025 17.40  17.40  17.40  17.40  1.00 
02/06/2025 16.70  16.70  16.70  16.70  1.00 
02/05/2025 16.40  16.40  16.40  16.40  1.00 
02/04/2025 16.30  16.30  16.30  16.30  1.00 
02/03/2025 16.20  16.30  16.20  16.30  1.00 
01/31/2025 16.90  16.90  16.90  16.90  6.00 
01/30/2025 16.80  16.80  16.80  16.80  6.00 
01/29/2025 16.70  16.70  16.70  16.70  6.00 
01/28/2025 16.50  17.00  16.50  17.00  6.00 
01/27/2025 16.30  16.30  16.30  16.30  9.00 
01/24/2025 16.10  16.10  16.10  16.10  9.00 
01/23/2025 15.90  15.90  15.90  15.90  9.00 
01/22/2025 15.90  15.90  15.90  15.90  9.00 
01/21/2025 16.00  16.00  16.00  16.00  9.00 
01/20/2025 15.90  16.20  15.90  16.20  9.00 
01/17/2025 15.90  15.90  15.90  15.90  2.00 
01/16/2025 16.00  16.00  16.00  16.00  2.00 
01/15/2025 15.60  15.60  15.60  15.60  2.00 
01/14/2025 15.80  15.80  15.80  15.80  2.00 
01/13/2025 15.70  15.70  15.70  15.70  2.00 
01/10/2025 15.50  15.50  15.50  15.50  2.00 
01/09/2025 16.00  16.00  16.00  16.00  2.00 
01/08/2025 16.20  16.20  16.20  16.20  2.00 
01/07/2025 16.00  16.00  16.00  16.00  2.00 
01/06/2025 15.90  16.30  15.90  16.30  2.00 
01/03/2025 16.50  16.50  16.50  16.50  5.00 
01/02/2025 16.30  16.30  16.30  16.30  5.00 

About Brother Industries Stock history

Brother Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brother is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brother Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brother Industries stock prices may prove useful in developing a viable investing in Brother Industries
Brother Industries, Ltd. manufactures and sells communications and printing equipment in Japan, the Americas, Europe, the Middle East, Africa, rest of Asia, Oceania, and internationally. Brother Industries, Ltd. was founded in 1908 and is headquartered in Nagoya, Japan. Brother Industries is traded on Frankfurt Stock Exchange in Germany.

Brother Industries Stock Technical Analysis

Brother Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brother Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brother Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Brother Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brother Industries' price direction in advance. Along with the technical and fundamental analysis of Brother Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brother to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brother Stock analysis

When running Brother Industries' price analysis, check to measure Brother Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brother Industries is operating at the current time. Most of Brother Industries' value examination focuses on studying past and present price action to predict the probability of Brother Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brother Industries' price. Additionally, you may evaluate how the addition of Brother Industries to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets