Bank Handlowy (Poland) Price History

BHW Stock   119.00  0.40  0.34%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Handlowy stands at 119.00, as last reported on the 29th of March, with the highest price reaching 119.80 and the lowest price hitting 117.80 during the day. Bank Handlowy appears to be very steady, given 3 months investment horizon. Bank Handlowy w secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the company had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Handlowy w, which you can use to evaluate the volatility of the firm. Please makes use of Bank Handlowy's Mean Deviation of 1.01, risk adjusted performance of 0.3129, and Downside Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Bank Handlowy is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Handlowy by adding it to a well-diversified portfolio.

Bank Handlowy Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Handlowy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025119.4
Lowest PriceJanuary 2, 202589.0

Bank Handlowy March 29, 2025 Stock Price Synopsis

Various analyses of Bank Handlowy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Handlowy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Handlowy Price Rate Of Daily Change 1.00 
Bank Handlowy Accumulation Distribution 1,777 
Bank Handlowy Price Daily Balance Of Power(0.20)

Bank Handlowy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Handlowy intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Handlowy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 31.8 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 102.37. The median price for the last 90 days is 105.2. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/28/2025 118.80  119.80  117.80  119.00  106,429 
03/27/2025 119.20  119.80  116.80  119.00  54,522 
03/26/2025 118.80  120.00  117.60  119.40  74,313 
03/25/2025 115.80  119.40  115.60  118.60  104,256 
03/24/2025 114.40  116.00  114.00  115.80  66,552 
03/21/2025 112.00  114.40  110.80  114.20  97,364 
03/20/2025 114.80  115.40  113.20  114.20  34,868 
03/19/2025 115.00  115.40  114.20  114.80  49,900 
03/18/2025 114.60  115.80  113.60  114.80  60,476 
03/17/2025 113.00  114.60  113.00  114.40  104,569 
03/14/2025 111.00  113.40  111.00  113.00  71,181 
03/13/2025 111.80  112.80  110.40  111.40  104,185 
03/12/2025 109.20  111.20  107.60  110.60  87,150 
03/11/2025 110.20  111.40  109.60  110.60  69,632 
03/10/2025 112.40  112.40  109.00  109.80  73,144 
03/07/2025 109.20  112.40  109.00  112.40  136,245 
03/06/2025 108.80  110.00  108.20  109.20  70,748 
03/05/2025 107.00  109.00  106.80  109.00  98,537 
03/04/2025 108.00  108.40  105.60  106.00  84,334 
03/03/2025 108.80  109.00  107.00  108.60  80,350 
02/28/2025 107.40  109.00  107.00  109.00  777,517 
02/27/2025 109.00  110.00  108.00  108.00  85,471 
02/26/2025 108.00  109.00  107.60  109.00  72,028 
02/25/2025 105.80  108.20  105.80  107.40  65,614 
02/24/2025 107.00  107.40  105.60  106.20  54,885 
02/21/2025 105.80  107.40  105.80  107.00  23,979 
02/20/2025 107.20  107.60  106.00  106.60  55,696 
02/19/2025 108.40  108.40  105.60  106.40  61,440 
02/18/2025 107.20  108.40  106.40  108.00  52,231 
02/17/2025 106.00  107.80  105.80  107.00  60,572 
02/14/2025 106.80  107.20  104.40  105.20  54,052 
02/13/2025 106.00  107.80  105.60  107.40  96,635 
02/12/2025 105.60  106.20  103.80  105.80  110,293 
02/11/2025 100.00  102.60  99.10  102.20  56,285 
02/10/2025 99.40  101.00  99.00  99.80  37,911 
02/07/2025 97.60  98.90  97.30  98.60  23,732 
02/06/2025 96.00  97.60  95.80  97.60  20,598 
02/05/2025 97.60  97.60  95.90  96.10  28,686 
02/04/2025 96.80  97.80  96.40  97.60  43,961 
02/03/2025 97.40  97.40  95.70  96.50  27,357 
01/31/2025 97.60  98.00  97.00  98.00  44,069 
01/30/2025 97.20  97.70  96.30  97.40  25,654 
01/29/2025 96.70  97.50  96.30  97.00  20,527 
01/28/2025 95.40  97.00  95.10  96.70  26,301 
01/27/2025 95.30  95.80  94.60  95.40  16,777 
01/24/2025 95.40  96.30  94.90  96.00  16,588 
01/23/2025 96.40  96.40  94.70  95.00  33,996 
01/22/2025 93.70  96.30  93.60  96.10  77,532 
01/21/2025 93.00  93.70  92.70  93.50  23,628 
01/20/2025 93.10  93.20  92.00  92.70  41,743 
01/17/2025 93.20  94.10  92.20  92.40  53,948 
01/16/2025 93.50  94.20  92.40  93.20  79,895 
01/15/2025 92.80  94.00  92.10  93.20  76,058 
01/14/2025 92.50  93.00  91.10  92.70  59,514 
01/13/2025 92.50  92.70  90.30  91.10  51,469 
01/10/2025 93.00  93.00  92.00  92.50  55,712 
01/09/2025 91.90  92.60  90.20  92.60  43,842 
01/08/2025 93.20  93.70  91.10  91.70  79,938 
01/07/2025 90.50  93.10  90.20  93.10  83,961 
01/03/2025 89.90  90.90  89.00  90.00  111,115 
01/02/2025 89.70  90.00  88.40  89.00  58,058 

About Bank Handlowy Stock history

Bank Handlowy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Handlowy w will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Handlowy stock prices may prove useful in developing a viable investing in Bank Handlowy

Bank Handlowy Stock Technical Analysis

Bank Handlowy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Handlowy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Handlowy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bank Handlowy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Handlowy's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Handlowy's price analysis, check to measure Bank Handlowy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Handlowy is operating at the current time. Most of Bank Handlowy's value examination focuses on studying past and present price action to predict the probability of Bank Handlowy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Handlowy's price. Additionally, you may evaluate how the addition of Bank Handlowy to your portfolios can decrease your overall portfolio volatility.