Braemar Hotels Resorts Preferred Stock Price History

BHR-PD Preferred Stock  USD 20.62  0.11  0.54%   
If you're considering investing in Braemar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braemar Hotels stands at 20.62, as last reported on the 18th of February 2025, with the highest price reaching 20.62 and the lowest price hitting 20.50 during the day. At this point, Braemar Hotels is very steady. Braemar Hotels Resorts secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Braemar Hotels Resorts, which you can use to evaluate the volatility of the firm. Please confirm Braemar Hotels' mean deviation of 1.2, and Risk Adjusted Performance of 0.0361 to double-check if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
Braemar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBHR-PDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Braemar Hotels is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braemar Hotels by adding it to a well-diversified portfolio.

Braemar Hotels Preferred Stock Price History Chart

There are several ways to analyze Braemar Stock price data. The simplest method is using a basic Braemar candlestick price chart, which shows Braemar Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202520.91
Lowest PriceDecember 19, 202417.48

Braemar Hotels February 18, 2025 Preferred Stock Price Synopsis

Various analyses of Braemar Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braemar Preferred Stock. It can be used to describe the percentage change in the price of Braemar Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braemar Preferred Stock.
Braemar Hotels Price Action Indicator 0.12 
Braemar Hotels Price Daily Balance Of Power 0.92 
Braemar Hotels Price Rate Of Daily Change 1.01 

Braemar Hotels February 18, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braemar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braemar Hotels intraday prices and daily technical indicators to check the level of noise trading in Braemar Stock and then apply it to test your longer-term investment strategies against Braemar.

Braemar Preferred Stock Price History Data

The price series of Braemar Hotels for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.43 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 20.08. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
02/18/2025
 20.50  20.62  20.50  20.62 
02/14/2025 20.50  20.62  20.50  20.62  854.00 
02/13/2025 20.63  20.66  20.51  20.51  1,238 
02/12/2025 20.55  20.77  20.55  20.77  1,155 
02/11/2025 20.51  20.95  20.51  20.91  979.00 
02/10/2025 20.55  20.85  20.55  20.85  1,644 
02/07/2025 20.79  20.98  20.52  20.53  1,411 
02/06/2025 20.50  20.50  20.50  20.50  266.00 
02/05/2025 20.29  20.68  20.29  20.68  2,977 
02/04/2025 20.23  20.45  20.23  20.34  2,899 
02/03/2025 20.59  20.59  20.01  20.01  536.00 
01/31/2025 20.13  20.43  20.13  20.43  894.00 
01/30/2025 19.99  20.16  19.99  20.09  1,440 
01/29/2025 20.17  20.25  20.15  20.15  1,106 
01/28/2025 20.21  20.21  19.95  20.12  2,722 
01/27/2025 19.56  20.15  19.56  20.08  670.00 
01/24/2025 20.00  20.25  19.99  20.20  7,369 
01/23/2025 19.90  20.15  19.58  20.15  8,320 
01/22/2025 19.75  19.93  19.75  19.75  675.00 
01/21/2025 19.73  19.75  19.60  19.72  1,671 
01/17/2025 19.75  19.75  19.75  19.75  170.00 
01/16/2025 19.15  19.75  19.15  19.75  1,644 
01/15/2025 19.41  19.79  19.26  19.78  3,339 
01/14/2025 19.85  19.85  19.55  19.55  529.00 
01/13/2025 19.50  19.64  18.65  19.63  2,155 
01/10/2025 19.65  19.70  19.11  19.62  8,166 
01/08/2025 19.11  19.77  19.10  19.15  1,750 
01/07/2025 19.42  19.87  18.92  19.77  3,832 
01/06/2025 19.69  19.69  19.30  19.48  3,169 
01/03/2025 18.70  19.25  18.70  19.25  1,182 
01/02/2025 19.01  19.40  18.70  18.87  4,346 
12/31/2024 18.84  19.14  18.19  18.50  2,726 
12/30/2024 18.67  18.67  18.10  18.31  5,911 
12/27/2024 18.63  18.63  18.49  18.50  2,255 
12/26/2024 18.29  18.94  18.29  18.48  2,678 
12/24/2024 18.43  18.48  17.60  18.10  17,899 
12/23/2024 18.38  18.43  18.09  18.43  7,552 
12/20/2024 17.96  18.29  17.90  18.09  6,226 
12/19/2024 17.47  17.64  17.41  17.48  4,959 
12/18/2024 17.66  17.67  17.17  17.58  6,515 
12/17/2024 17.99  18.07  17.12  17.51  15,939 
12/16/2024 18.48  18.48  17.90  17.90  15,801 
12/13/2024 19.66  19.66  18.10  18.20  4,841 
12/12/2024 20.38  20.38  19.75  19.75  2,613 
12/11/2024 20.23  20.23  20.16  20.16  784.00 
12/10/2024 20.42  20.42  20.06  20.06  3,933 
12/09/2024 20.41  20.42  20.18  20.28  1,968 
12/06/2024 20.18  20.18  20.18  20.18  494.00 
12/05/2024 20.28  20.28  20.16  20.16  313.00 
12/04/2024 20.67  20.67  20.43  20.43  1,490 
12/03/2024 20.29  20.72  20.29  20.68  2,792 
12/02/2024 20.58  20.72  20.58  20.72  544.00 
11/29/2024 20.64  20.89  20.16  20.89  5,517 
11/27/2024 20.13  20.62  20.04  20.62  1,934 
11/26/2024 20.11  20.31  20.11  20.31  3,166 
11/25/2024 20.15  20.40  19.94  20.40  5,064 
11/22/2024 19.87  20.18  19.87  20.18  873.00 
11/21/2024 19.76  20.38  19.76  20.11  3,045 
11/20/2024 19.61  19.91  19.50  19.77  2,815 
11/19/2024 20.21  20.22  19.59  19.91  839.00 
11/18/2024 20.13  20.13  20.08  20.08  3,646 

About Braemar Hotels Preferred Stock history

Braemar Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braemar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braemar Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braemar Hotels stock prices may prove useful in developing a viable investing in Braemar Hotels
Braemar Hotels Resorts is a real estate investment trust focused on investing in luxury hotels and resorts. Braemar Hotels operates under REITHotel Motel classification in the United States and is traded on NYQ Exchange.

Braemar Hotels Preferred Stock Technical Analysis

Braemar Hotels technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Braemar Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braemar Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Braemar Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braemar Hotels' price direction in advance. Along with the technical and fundamental analysis of Braemar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braemar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Braemar Preferred Stock analysis

When running Braemar Hotels' price analysis, check to measure Braemar Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braemar Hotels is operating at the current time. Most of Braemar Hotels' value examination focuses on studying past and present price action to predict the probability of Braemar Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braemar Hotels' price. Additionally, you may evaluate how the addition of Braemar Hotels to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum