Braemar Hotels Resorts Preferred Stock Price History
BHR-PD Preferred Stock | USD 20.62 0.11 0.54% |
If you're considering investing in Braemar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braemar Hotels stands at 20.62, as last reported on the 18th of February 2025, with the highest price reaching 20.62 and the lowest price hitting 20.50 during the day. At this point, Braemar Hotels is very steady. Braemar Hotels Resorts secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Braemar Hotels Resorts, which you can use to evaluate the volatility of the firm. Please confirm Braemar Hotels' mean deviation of 1.2, and Risk Adjusted Performance of 0.0361 to double-check if the risk estimate we provide is consistent with the expected return of 0.0856%.
Braemar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Braemar |
Sharpe Ratio = 0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BHR-PD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Braemar Hotels is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braemar Hotels by adding it to a well-diversified portfolio.
Braemar Hotels Preferred Stock Price History Chart
There are several ways to analyze Braemar Stock price data. The simplest method is using a basic Braemar candlestick price chart, which shows Braemar Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 20.91 |
Lowest Price | December 19, 2024 | 17.48 |
Braemar Hotels February 18, 2025 Preferred Stock Price Synopsis
Various analyses of Braemar Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braemar Preferred Stock. It can be used to describe the percentage change in the price of Braemar Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braemar Preferred Stock.Braemar Hotels Price Action Indicator | 0.12 | |
Braemar Hotels Price Daily Balance Of Power | 0.92 | |
Braemar Hotels Price Rate Of Daily Change | 1.01 |
Braemar Hotels February 18, 2025 Preferred Stock Price Analysis
Braemar Preferred Stock Price History Data
The price series of Braemar Hotels for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.43 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 19.76. The median price for the last 90 days is 20.08. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
02/18/2025 | 20.50 | 20.62 | 20.50 | 20.62 | ||
02/14/2025 | 20.50 | 20.62 | 20.50 | 20.62 | 854.00 | |
02/13/2025 | 20.63 | 20.66 | 20.51 | 20.51 | 1,238 | |
02/12/2025 | 20.55 | 20.77 | 20.55 | 20.77 | 1,155 | |
02/11/2025 | 20.51 | 20.95 | 20.51 | 20.91 | 979.00 | |
02/10/2025 | 20.55 | 20.85 | 20.55 | 20.85 | 1,644 | |
02/07/2025 | 20.79 | 20.98 | 20.52 | 20.53 | 1,411 | |
02/06/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 266.00 | |
02/05/2025 | 20.29 | 20.68 | 20.29 | 20.68 | 2,977 | |
02/04/2025 | 20.23 | 20.45 | 20.23 | 20.34 | 2,899 | |
02/03/2025 | 20.59 | 20.59 | 20.01 | 20.01 | 536.00 | |
01/31/2025 | 20.13 | 20.43 | 20.13 | 20.43 | 894.00 | |
01/30/2025 | 19.99 | 20.16 | 19.99 | 20.09 | 1,440 | |
01/29/2025 | 20.17 | 20.25 | 20.15 | 20.15 | 1,106 | |
01/28/2025 | 20.21 | 20.21 | 19.95 | 20.12 | 2,722 | |
01/27/2025 | 19.56 | 20.15 | 19.56 | 20.08 | 670.00 | |
01/24/2025 | 20.00 | 20.25 | 19.99 | 20.20 | 7,369 | |
01/23/2025 | 19.90 | 20.15 | 19.58 | 20.15 | 8,320 | |
01/22/2025 | 19.75 | 19.93 | 19.75 | 19.75 | 675.00 | |
01/21/2025 | 19.73 | 19.75 | 19.60 | 19.72 | 1,671 | |
01/17/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 170.00 | |
01/16/2025 | 19.15 | 19.75 | 19.15 | 19.75 | 1,644 | |
01/15/2025 | 19.41 | 19.79 | 19.26 | 19.78 | 3,339 | |
01/14/2025 | 19.85 | 19.85 | 19.55 | 19.55 | 529.00 | |
01/13/2025 | 19.50 | 19.64 | 18.65 | 19.63 | 2,155 | |
01/10/2025 | 19.65 | 19.70 | 19.11 | 19.62 | 8,166 | |
01/08/2025 | 19.11 | 19.77 | 19.10 | 19.15 | 1,750 | |
01/07/2025 | 19.42 | 19.87 | 18.92 | 19.77 | 3,832 | |
01/06/2025 | 19.69 | 19.69 | 19.30 | 19.48 | 3,169 | |
01/03/2025 | 18.70 | 19.25 | 18.70 | 19.25 | 1,182 | |
01/02/2025 | 19.01 | 19.40 | 18.70 | 18.87 | 4,346 | |
12/31/2024 | 18.84 | 19.14 | 18.19 | 18.50 | 2,726 | |
12/30/2024 | 18.67 | 18.67 | 18.10 | 18.31 | 5,911 | |
12/27/2024 | 18.63 | 18.63 | 18.49 | 18.50 | 2,255 | |
12/26/2024 | 18.29 | 18.94 | 18.29 | 18.48 | 2,678 | |
12/24/2024 | 18.43 | 18.48 | 17.60 | 18.10 | 17,899 | |
12/23/2024 | 18.38 | 18.43 | 18.09 | 18.43 | 7,552 | |
12/20/2024 | 17.96 | 18.29 | 17.90 | 18.09 | 6,226 | |
12/19/2024 | 17.47 | 17.64 | 17.41 | 17.48 | 4,959 | |
12/18/2024 | 17.66 | 17.67 | 17.17 | 17.58 | 6,515 | |
12/17/2024 | 17.99 | 18.07 | 17.12 | 17.51 | 15,939 | |
12/16/2024 | 18.48 | 18.48 | 17.90 | 17.90 | 15,801 | |
12/13/2024 | 19.66 | 19.66 | 18.10 | 18.20 | 4,841 | |
12/12/2024 | 20.38 | 20.38 | 19.75 | 19.75 | 2,613 | |
12/11/2024 | 20.23 | 20.23 | 20.16 | 20.16 | 784.00 | |
12/10/2024 | 20.42 | 20.42 | 20.06 | 20.06 | 3,933 | |
12/09/2024 | 20.41 | 20.42 | 20.18 | 20.28 | 1,968 | |
12/06/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 494.00 | |
12/05/2024 | 20.28 | 20.28 | 20.16 | 20.16 | 313.00 | |
12/04/2024 | 20.67 | 20.67 | 20.43 | 20.43 | 1,490 | |
12/03/2024 | 20.29 | 20.72 | 20.29 | 20.68 | 2,792 | |
12/02/2024 | 20.58 | 20.72 | 20.58 | 20.72 | 544.00 | |
11/29/2024 | 20.64 | 20.89 | 20.16 | 20.89 | 5,517 | |
11/27/2024 | 20.13 | 20.62 | 20.04 | 20.62 | 1,934 | |
11/26/2024 | 20.11 | 20.31 | 20.11 | 20.31 | 3,166 | |
11/25/2024 | 20.15 | 20.40 | 19.94 | 20.40 | 5,064 | |
11/22/2024 | 19.87 | 20.18 | 19.87 | 20.18 | 873.00 | |
11/21/2024 | 19.76 | 20.38 | 19.76 | 20.11 | 3,045 | |
11/20/2024 | 19.61 | 19.91 | 19.50 | 19.77 | 2,815 | |
11/19/2024 | 20.21 | 20.22 | 19.59 | 19.91 | 839.00 | |
11/18/2024 | 20.13 | 20.13 | 20.08 | 20.08 | 3,646 |
About Braemar Hotels Preferred Stock history
Braemar Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braemar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braemar Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braemar Hotels stock prices may prove useful in developing a viable investing in Braemar Hotels
Braemar Hotels Resorts is a real estate investment trust focused on investing in luxury hotels and resorts. Braemar Hotels operates under REITHotel Motel classification in the United States and is traded on NYQ Exchange.
Braemar Hotels Preferred Stock Technical Analysis
Braemar Hotels technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Braemar Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Braemar Hotels' price direction in advance. Along with the technical and fundamental analysis of Braemar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braemar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0361 | |||
Jensen Alpha | 0.0628 | |||
Total Risk Alpha | 0.0605 | |||
Sortino Ratio | 0.0317 | |||
Treynor Ratio | 0.2036 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Braemar Preferred Stock analysis
When running Braemar Hotels' price analysis, check to measure Braemar Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braemar Hotels is operating at the current time. Most of Braemar Hotels' value examination focuses on studying past and present price action to predict the probability of Braemar Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braemar Hotels' price. Additionally, you may evaluate how the addition of Braemar Hotels to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |