Braemar Hotels Resorts Preferred Stock Price History

BHR-PB Preferred Stock  USD 14.09  0.13  0.93%   
If you're considering investing in Braemar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braemar Hotels stands at 14.09, as last reported on the 30th of March, with the highest price reaching 14.33 and the lowest price hitting 13.95 during the day. At this point, Braemar Hotels is very steady. Braemar Hotels Resorts secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Braemar Hotels Resorts, which you can use to evaluate the volatility of the firm. Please confirm Braemar Hotels' mean deviation of 1.06, and Risk Adjusted Performance of 0.0555 to double-check if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
Braemar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHR-PB

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Braemar Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braemar Hotels by adding it to a well-diversified portfolio.

Braemar Hotels Preferred Stock Price History Chart

There are several ways to analyze Braemar Stock price data. The simplest method is using a basic Braemar candlestick price chart, which shows Braemar Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202514.2
Lowest PriceJanuary 13, 202513.1

Braemar Hotels March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Braemar Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braemar Preferred Stock. It can be used to describe the percentage change in the price of Braemar Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braemar Preferred Stock.
Braemar Hotels Price Action Indicator 0.01 
Braemar Hotels Price Daily Balance Of Power 0.34 
Braemar Hotels Price Rate Of Daily Change 1.01 

Braemar Hotels March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braemar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braemar Hotels intraday prices and daily technical indicators to check the level of noise trading in Braemar Stock and then apply it to test your longer-term investment strategies against Braemar.

Braemar Preferred Stock Price History Data

The price series of Braemar Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 13.78. The median price for the last 90 days is 13.84. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/30/2025
 14.31  14.33  13.95  14.09 
03/28/2025 14.31  14.33  13.95  14.09  2,723 
03/27/2025 14.14  14.14  13.90  13.96  2,970 
03/26/2025 14.04  14.04  14.04  14.04  325.00 
03/25/2025 14.06  14.06  14.06  14.06  248.00 
03/24/2025 14.15  14.15  14.01  14.01  1,373 
03/21/2025 13.91  13.91  13.91  13.91  241.00 
03/20/2025 13.92  13.92  13.92  13.92  1.00 
03/19/2025 13.92  13.92  13.92  13.92  385.00 
03/18/2025 13.84  13.84  13.84  13.84  1.00 
03/17/2025 13.84  13.84  13.84  13.84  428.00 
03/14/2025 13.96  13.97  13.93  13.96  2,644 
03/13/2025 13.99  14.15  13.96  13.96  1,856 
03/12/2025 14.00  14.10  14.00  14.10  1,766 
03/11/2025 14.05  14.05  13.91  13.91  1,003 
03/10/2025 14.05  14.05  14.05  14.05  1.00 
03/07/2025 14.01  14.05  14.01  14.05  1,066 
03/06/2025 13.96  13.96  13.96  13.96  1.00 
03/05/2025 13.81  13.96  13.81  13.96  1,976 
03/04/2025 13.83  13.83  13.66  13.66  3,422 
03/03/2025 13.83  13.89  13.83  13.83  2,011 
02/28/2025 13.76  13.76  13.66  13.72  3,277 
02/27/2025 13.91  14.01  13.71  13.74  6,531 
02/26/2025 14.25  14.25  13.83  13.86  1,948 
02/25/2025 14.05  14.20  13.97  14.15  3,343 
02/24/2025 13.66  13.84  13.59  13.84  4,908 
02/21/2025 13.62  13.71  13.59  13.68  5,377 
02/20/2025 13.38  13.47  13.38  13.47  2,272 
02/19/2025 13.42  13.53  13.42  13.50  2,781 
02/18/2025 13.42  13.42  13.42  13.42  266.00 
02/14/2025 13.67  13.67  13.33  13.66  3,745 
02/13/2025 13.66  13.66  13.66  13.66  1,146 
02/12/2025 13.75  13.75  13.47  13.52  5,170 
02/11/2025 13.78  13.88  13.77  13.78  6,822 
02/10/2025 13.76  14.15  13.76  14.15  2,916 
02/07/2025 14.15  14.15  13.96  14.00  917.00 
02/06/2025 13.90  13.90  13.90  13.90  1.00 
02/05/2025 13.90  13.90  13.90  13.90  196.00 
02/04/2025 14.06  14.13  14.01  14.13  4,053 
02/03/2025 14.06  14.10  14.06  14.09  2,239 
01/31/2025 14.20  14.20  14.05  14.06  3,903 
01/30/2025 13.76  14.20  13.63  14.20  8,099 
01/29/2025 13.67  13.98  13.67  13.98  769.00 
01/28/2025 13.64  13.68  13.61  13.66  5,328 
01/27/2025 13.44  13.55  13.44  13.55  3,674 
01/24/2025 13.73  13.75  13.66  13.66  1,889 
01/23/2025 13.48  13.51  13.19  13.50  1,655 
01/22/2025 13.67  13.76  13.57  13.64  5,524 
01/21/2025 13.65  13.84  13.34  13.67  23,300 
01/17/2025 13.79  13.79  13.79  13.79  192.00 
01/16/2025 13.83  13.88  13.52  13.84  2,368 
01/15/2025 13.61  13.84  13.59  13.79  3,784 
01/14/2025 13.18  13.41  13.18  13.37  4,443 
01/13/2025 13.13  13.15  12.99  13.10  6,010 
01/10/2025 13.25  13.26  13.16  13.23  1,654 
01/08/2025 13.48  13.48  13.22  13.29  1,489 
01/07/2025 13.67  13.76  13.27  13.42  4,647 
01/06/2025 13.70  14.02  13.69  14.01  3,544 
01/03/2025 13.72  13.91  13.66  13.91  4,149 
01/02/2025 13.46  13.69  13.35  13.69  8,428 
12/31/2024 13.42  13.42  13.08  13.42  12,792 

About Braemar Hotels Preferred Stock history

Braemar Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braemar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braemar Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braemar Hotels stock prices may prove useful in developing a viable investing in Braemar Hotels
Braemar Hotels Resorts is a real estate investment trust focused on investing in luxury hotels and resorts. Braemar Hotels operates under REITHotel Motel classification in the United States and is traded on NYQ Exchange.

Braemar Hotels Preferred Stock Technical Analysis

Braemar Hotels technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Braemar Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braemar Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Braemar Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braemar Hotels' price direction in advance. Along with the technical and fundamental analysis of Braemar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braemar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Braemar Preferred Stock analysis

When running Braemar Hotels' price analysis, check to measure Braemar Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braemar Hotels is operating at the current time. Most of Braemar Hotels' value examination focuses on studying past and present price action to predict the probability of Braemar Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braemar Hotels' price. Additionally, you may evaluate how the addition of Braemar Hotels to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios