| BHPN Stock | | | MXN 1,139 0.00 0.00% |
If you're considering investing in BHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHP stands at
1,139, as last reported on the 10th of January, with the highest price reaching
1,139 and the lowest price hitting
1,139 during the day. We have found sixteen
technical indicators for BHP Group, which you can use to evaluate the volatility of the firm. Please confirm BHP's
mean deviation of 0.093, and Risk Adjusted Performance of
(0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BHPN | | | | |
Based on monthly moving average BHP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
BHP by adding BHP to a
well-diversified portfolio.
BHP Stock Price History Chart
There are several ways to analyze BHP Stock price data. The simplest method is using a basic BHP candlestick price chart, which shows BHP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
BHP January 10, 2025 Stock Price Synopsis
Various analyses of BHP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHP Stock. It can be used to describe the percentage change in the price of BHP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHP Stock.
| BHP Price Rate Of Daily Change | 1.00 |
BHP January 10, 2025 Stock Price Analysis
When benchmark price declines in a down market, there may be an uptick in BHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BHP intraday prices and daily technical indicators to check the level of noise trading in BHP Stock and then apply it to test your longer-term investment strategies against BHP.
BHP Stock Price History Data
The price series of BHP for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 36.66 with a coefficient of variation of 1.05. The prices are distributed with arithmetic mean of 1143.64. The median price for the last 90 days is 1139.2. The company issued dividends on 2022-09-01.
| Open | High | Low | Close | Volume | |
01/10/2025 | 1,139 | 1,139 | 1,139 | 1,139 | | |
| 01/08/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 01/07/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 01/06/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 01/03/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 01/02/2025 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/31/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/30/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/27/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/26/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/24/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/23/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/20/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/19/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/18/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/17/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/16/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/13/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/11/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/10/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/09/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/06/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/05/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/04/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/03/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 12/02/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/29/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/28/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/27/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/26/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/25/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/22/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/21/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/20/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/19/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/15/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/14/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/13/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/12/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/11/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/08/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/07/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/06/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/05/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/04/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 11/01/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/31/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/30/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/29/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/28/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/25/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/24/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/23/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/22/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/21/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/18/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/17/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/16/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/15/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 1.00 | |
| 10/14/2024 | 1,139 | 1,139 | 1,139 | 1,139 | 113.00 | |
| 10/11/2024 | 1,176 | 1,176 | 1,176 | 1,176 | 1.00 | |
About BHP Stock history
BHP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHP is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in BHP Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHP
stock prices may prove useful in developing a viable investing in BHP
BHP Group discovers, acquires, develops, and markets natural resources worldwide. BHP Group was incorporated in 1885 and is headquartered in Melbourne, Australia. BHP GROUP operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange. It employs 27161 people.
BHP Stock Technical Analysis
BHP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BHP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BHP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
BHP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BHP's price direction in advance. Along with the technical and
fundamental analysis of BHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additional Tools for BHP Stock Analysis
When running BHP's price analysis, check to
measure BHP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHP is operating at the current time. Most of BHP's value examination focuses on studying past and present price action to
predict the probability of BHP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHP's price. Additionally, you may evaluate how the addition of BHP to your portfolios can decrease your overall portfolio volatility.