Boohoocom Plc Adr Stock Price History

BHOOY Stock  USD 8.21  0.53  6.90%   
If you're considering investing in Boohoo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boohoo PLC stands at 8.21, as last reported on the 4th of December, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day. Boohoo PLC appears to be not too volatile, given 3 months investment horizon. BoohooCom PLC ADR secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty technical indicators for BoohooCom PLC ADR, which you can use to evaluate the volatility of the firm. Please makes use of Boohoo PLC's Risk Adjusted Performance of 0.1398, standard deviation of 1.3, and Mean Deviation of 0.447 to double-check if our risk estimates are consistent with your expectations.
  
Boohoo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHOOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Boohoo PLC is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boohoo PLC by adding it to a well-diversified portfolio.

Boohoo PLC Pink Sheet Price History Chart

There are several ways to analyze Boohoo Stock price data. The simplest method is using a basic Boohoo candlestick price chart, which shows Boohoo PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.21
Lowest PriceSeptember 10, 20247.12

Boohoo PLC December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Boohoo PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boohoo Pink Sheet. It can be used to describe the percentage change in the price of Boohoo PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boohoo Pink Sheet.
Boohoo PLC Price Rate Of Daily Change 1.07 
Boohoo PLC Price Action Indicator 0.27 

Boohoo PLC December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boohoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boohoo PLC intraday prices and daily technical indicators to check the level of noise trading in Boohoo Stock and then apply it to test your longer-term investment strategies against Boohoo.

Boohoo Pink Sheet Price History Data

OpenHighLowCloseVolume
12/04/2024
 8.21  8.21  8.21  8.21 
12/02/2024 8.21  8.21  8.21  8.21  1.00 
11/29/2024 8.21  8.21  8.21  8.21  105.00 
11/28/2024 7.44  7.68  7.44  7.68  1.00 
11/27/2024 7.68  7.68  7.68  7.68  1.00 
11/26/2024 7.68  7.68  7.68  7.68  1.00 
11/25/2024 7.68  7.68  7.68  7.68  1.00 
11/22/2024 7.68  7.68  7.68  7.68  1.00 
11/21/2024 7.68  7.68  7.68  7.68  1.00 
11/20/2024 7.68  7.68  7.68  7.68  1.00 
11/19/2024 7.68  7.68  7.68  7.68  1.00 
11/18/2024 7.68  7.68  7.68  7.68  1.00 
11/15/2024 7.68  7.68  7.68  7.68  1.00 
11/14/2024 7.68  7.68  7.68  7.68  1.00 
11/13/2024 7.68  7.68  7.68  7.68  1.00 
11/12/2024 7.68  7.68  7.68  7.68  1.00 
11/11/2024 7.68  7.68  7.68  7.68  1.00 
11/08/2024 7.68  7.68  7.68  7.68  100.00 
11/07/2024 7.12  7.12  7.12  7.12  1.00 
11/06/2024 7.12  7.12  7.12  7.12  1.00 
11/05/2024 7.12  7.12  7.12  7.12  1.00 
11/04/2024 7.12  7.12  7.12  7.12  1.00 
11/01/2024 7.12  7.12  7.12  7.12  1.00 
10/31/2024 7.12  7.12  7.12  7.12  1.00 
10/30/2024 7.12  7.12  7.12  7.12  1.00 
10/29/2024 7.12  7.12  7.12  7.12  1.00 
10/28/2024 7.12  7.12  7.12  7.12  1.00 
10/25/2024 7.12  7.12  7.12  7.12  1.00 
10/24/2024 7.12  7.12  7.12  7.12  1.00 
10/23/2024 7.12  7.12  7.12  7.12  1.00 
10/22/2024 7.12  7.12  7.12  7.12  38.00 
10/21/2024 7.12  7.12  7.12  7.12  1.00 
10/18/2024 7.12  7.12  7.12  7.12  1.00 
10/17/2024 7.12  7.12  7.12  7.12  1.00 
10/16/2024 7.12  7.12  7.12  7.12  1.00 
10/15/2024 7.12  7.12  7.12  7.12  1.00 
10/14/2024 7.12  7.12  7.12  7.12  1.00 
10/11/2024 7.12  7.12  7.12  7.12  1.00 
10/10/2024 7.12  7.12  7.12  7.12  1.00 
10/09/2024 7.12  7.12  7.12  7.12  1.00 
10/08/2024 7.12  7.12  7.12  7.12  1.00 
10/07/2024 7.12  7.12  7.12  7.12  1.00 
10/04/2024 7.12  7.12  7.12  7.12  1.00 
10/03/2024 7.12  7.12  7.12  7.12  1.00 
10/02/2024 7.12  7.12  7.12  7.12  1.00 
10/01/2024 7.12  7.12  7.12  7.12  1.00 
09/30/2024 7.12  7.12  7.12  7.12  1.00 
09/27/2024 7.12  7.12  7.12  7.12  1.00 
09/26/2024 7.12  7.12  7.12  7.12  1.00 
09/25/2024 7.12  7.12  7.12  7.12  1.00 
09/24/2024 7.12  7.12  7.12  7.12  1.00 
09/23/2024 7.12  7.12  7.12  7.12  1.00 
09/20/2024 7.12  7.12  7.12  7.12  100.00 
09/19/2024 7.12  7.12  7.12  7.12  1.00 
09/18/2024 7.12  7.12  7.12  7.12  1.00 
09/17/2024 7.12  7.12  7.12  7.12  1.00 
09/16/2024 7.12  7.12  7.12  7.12  1.00 
09/13/2024 7.12  7.12  7.12  7.12  1.00 
09/12/2024 7.12  7.12  7.12  7.12  1.00 
09/11/2024 7.12  7.12  7.12  7.12  1.00 
09/10/2024 7.12  7.12  7.12  7.12  1.00 

About Boohoo PLC Pink Sheet history

Boohoo PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boohoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BoohooCom PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boohoo PLC stock prices may prove useful in developing a viable investing in Boohoo PLC
boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom. Boohoo Group is traded on OTC Exchange in the United States.

Boohoo PLC Pink Sheet Technical Analysis

Boohoo PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Boohoo PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boohoo PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Boohoo PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boohoo PLC's price direction in advance. Along with the technical and fundamental analysis of Boohoo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boohoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boohoo Pink Sheet Analysis

When running Boohoo PLC's price analysis, check to measure Boohoo PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boohoo PLC is operating at the current time. Most of Boohoo PLC's value examination focuses on studying past and present price action to predict the probability of Boohoo PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boohoo PLC's price. Additionally, you may evaluate how the addition of Boohoo PLC to your portfolios can decrease your overall portfolio volatility.