BLANTYRE HOTELS (Malawi) Price History

BHL Stock   14.54  0.01  0.07%   
If you're considering investing in BLANTYRE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BLANTYRE HOTELS stands at 14.54, as last reported on the 22nd of March, with the highest price reaching 14.55 and the lowest price hitting 14.54 during the day. BLANTYRE HOTELS retains Efficiency (Sharpe Ratio) of -0.0483, which signifies that the company had a -0.0483 % return per unit of risk over the last 3 months. BLANTYRE HOTELS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BLANTYRE HOTELS's market risk adjusted performance of 7.37, and Variance of 5.0E-4 to double-check the risk estimate we provide.
  
BLANTYRE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BHL
Based on monthly moving average BLANTYRE HOTELS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLANTYRE HOTELS by adding BLANTYRE HOTELS to a well-diversified portfolio.

BLANTYRE HOTELS Stock Price History Chart

There are several ways to analyze BLANTYRE Stock price data. The simplest method is using a basic BLANTYRE candlestick price chart, which shows BLANTYRE HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202514.56
Lowest PriceJanuary 24, 202514.54

BLANTYRE HOTELS March 22, 2025 Stock Price Synopsis

Various analyses of BLANTYRE HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLANTYRE Stock. It can be used to describe the percentage change in the price of BLANTYRE HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLANTYRE Stock.
BLANTYRE HOTELS Price Daily Balance Of Power(1.00)
BLANTYRE HOTELS Price Action Indicator(0.01)
BLANTYRE HOTELS Price Rate Of Daily Change 1.00 

BLANTYRE HOTELS March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLANTYRE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLANTYRE HOTELS intraday prices and daily technical indicators to check the level of noise trading in BLANTYRE Stock and then apply it to test your longer-term investment strategies against BLANTYRE.

BLANTYRE Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 14.55  14.55  14.54  14.54 
03/20/2025 14.54  14.54  14.54  14.54  13,500 
03/19/2025 14.55  14.55  14.54  14.54  12,924 
03/18/2025 14.55  14.55  14.55  14.55  10,000 
03/17/2025 14.55  14.55  14.55  14.55  1.00 
03/14/2025 14.55  14.55  14.55  14.55  2,987 
03/13/2025 14.55  14.55  14.55  14.55  1,339 
03/12/2025 14.55  14.55  14.55  14.55  3,700 
03/11/2025 14.54  14.55  14.54  14.55  300,000 
03/10/2025 14.55  14.55  14.54  14.54  980.00 
03/07/2025 14.55  14.55  14.55  14.55  6,700 
03/06/2025 14.55  14.55  14.55  14.55  5,702 
03/05/2025 14.55  14.55  14.55  14.55  1.00 
03/04/2025 14.55  14.55  14.55  14.55  4,164 
02/28/2025 14.55  14.55  14.55  14.55  1,405 
02/27/2025 14.55  14.55  14.55  14.55  79,910 
02/26/2025 14.55  14.55  14.55  14.55  1.00 
02/25/2025 14.55  14.55  14.55  14.55  1.00 
02/24/2025 14.55  14.55  14.55  14.55  1.00 
02/21/2025 14.55  14.55  14.55  14.55  1.00 
02/20/2025 14.56  14.56  14.55  14.55  474,674 
02/19/2025 14.55  14.56  14.55  14.56  16,155 
02/18/2025 14.55  14.55  14.55  14.55  1.00 
02/17/2025 14.55  14.55  14.55  14.55  1.00 
02/14/2025 14.55  14.55  14.55  14.55  1.00 
02/13/2025 14.55  14.55  14.55  14.55  147,522 
02/12/2025 14.55  14.55  14.55  14.55  41,830 
02/11/2025 14.55  14.55  14.55  14.55  1.00 
02/10/2025 14.55  14.55  14.55  14.55  1.00 
02/07/2025 14.55  14.55  14.55  14.55  1.00 
02/06/2025 14.55  14.55  14.55  14.55  1.00 
02/05/2025 14.55  14.55  14.55  14.55  66,870 
02/04/2025 14.55  14.55  14.55  14.55  18,880 
02/03/2025 14.55  14.55  14.55  14.55  34,622 
01/31/2025 14.55  14.55  14.55  14.55  32,852 
01/30/2025 14.55  14.55  14.55  14.55  1,799 
01/29/2025 14.54  14.55  14.54  14.55  29,201 
01/28/2025 14.54  14.54  14.54  14.54  1.00 
01/27/2025 14.54  14.54  14.54  14.54  1.00 
01/24/2025 14.55  14.55  14.54  14.54  76,865 
01/23/2025 14.55  14.55  14.55  14.55  5,000 
01/22/2025 14.55  14.55  14.55  14.55  105,862 
01/21/2025 14.55  14.55  14.55  14.55  1.00 
01/20/2025 14.55  14.55  14.55  14.55  339,622 
01/17/2025 14.55  14.55  14.55  14.55  1.00 
01/16/2025 14.55  14.55  14.55  14.55  1.00 
01/14/2025 14.55  14.55  14.55  14.55  1.00 
01/13/2025 14.55  14.55  14.55  14.55  1.00 
01/10/2025 14.55  14.55  14.55  14.55  29,446 
01/09/2025 14.55  14.55  14.55  14.55  35,750 
01/08/2025 14.55  14.55  14.55  14.55  1.00 
01/07/2025 14.55  14.55  14.55  14.55  1.00 
01/06/2025 14.55  14.55  14.55  14.55  1.00 
01/03/2025 14.55  14.55  14.55  14.55  1.00 
01/02/2025 14.55  14.55  14.55  14.55  1.00 
12/31/2024 14.55  14.55  14.55  14.55  1.00 
12/30/2024 14.55  14.55  14.55  14.55  1.00 
12/27/2024 14.55  14.55  14.55  14.55  1.00 
12/24/2024 14.55  14.55  14.55  14.55  1.00 
12/23/2024 14.55  14.55  14.55  14.55  1.00 
12/20/2024 14.55  14.55  14.55  14.55  1.00 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

BLANTYRE HOTELS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLANTYRE HOTELS's price direction in advance. Along with the technical and fundamental analysis of BLANTYRE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLANTYRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BLANTYRE Stock analysis

When running BLANTYRE HOTELS's price analysis, check to measure BLANTYRE HOTELS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BLANTYRE HOTELS is operating at the current time. Most of BLANTYRE HOTELS's value examination focuses on studying past and present price action to predict the probability of BLANTYRE HOTELS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BLANTYRE HOTELS's price. Additionally, you may evaluate how the addition of BLANTYRE HOTELS to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets