Blackrock Core Bond Etf Price History

BHK Etf  USD 10.70  0.06  0.56%   
Below is the normalized historical share price chart for BlackRock Core Bond extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Core stands at 10.70, as last reported on the 20th of March, with the highest price reaching 10.76 and the lowest price hitting 10.66 during the day.
IPO Date
28th of November 2001
200 Day MA
11.0504
50 Day MA
10.5366
Beta
0.771
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of now, BlackRock Etf is very steady. BlackRock Core Bond secures Sharpe Ratio (or Efficiency) of 0.0704, which signifies that the etf had a 0.0704 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for BlackRock Core Bond, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Core's risk adjusted performance of (0.03), and Mean Deviation of 0.6109 to double-check if the risk estimate we provide is consistent with the expected return of 0.0481%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHK

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BlackRock Core is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Core by adding it to a well-diversified portfolio.
Price Book
1.0449
Price Sales
11.1587
Dividend Share
0.895
Earnings Share
0.18
Shares Short
75.6 K

BlackRock Core Etf Price History Chart

There are several ways to analyze BlackRock Core Bond Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.86
Lowest PriceJanuary 13, 202510.0

BlackRock Core March 20, 2025 Etf Price Synopsis

Various analyses of BlackRock Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Core Price Rate Of Daily Change 0.99 
BlackRock Core Price Action Indicator(0.04)
BlackRock Core Price Daily Balance Of Power(0.60)

BlackRock Core March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Core Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Core intraday prices and daily technical indicators to check the level of noise trading in BlackRock Core Bond Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Core for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 10.49. The median price for the last 90 days is 10.46. The company issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/20/2025
 10.76  10.76  10.66  10.70 
03/19/2025 10.72  10.76  10.66  10.76  96,628 
03/18/2025 10.66  10.69  10.63  10.69  72,593 
03/17/2025 10.67  10.68  10.60  10.63  123,957 
03/14/2025 10.67  10.70  10.63  10.68  88,679 
03/13/2025 10.66  10.66  10.59  10.65  155,000 
03/12/2025 10.61  10.67  10.55  10.64  114,500 
03/11/2025 10.56  10.62  10.56  10.58  101,300 
03/10/2025 10.60  10.66  10.60  10.60  100,600 
03/07/2025 10.70  10.73  10.66  10.67  103,500 
03/06/2025 10.71  10.71  10.64  10.66  205,556 
03/05/2025 10.75  10.78  10.70  10.70  137,000 
03/04/2025 10.83  10.85  10.74  10.79  158,954 
03/03/2025 10.67  10.88  10.67  10.86  208,873 
02/28/2025 10.74  10.78  10.71  10.71  164,300 
02/27/2025 10.66  10.73  10.64  10.68  131,912 
02/26/2025 10.65  10.73  10.64  10.70  74,828 
02/25/2025 10.59  10.69  10.58  10.65  161,563 
02/24/2025 10.50  10.57  10.49  10.57  161,951 
02/21/2025 10.48  10.56  10.45  10.46  132,200 
02/20/2025 10.43  10.51  10.43  10.45  134,843 
02/19/2025 10.48  10.49  10.41  10.43  171,389 
02/18/2025 10.55  10.55  10.49  10.51  89,960 
02/14/2025 10.53  10.58  10.49  10.53  137,800 
02/13/2025 10.46  10.52  10.42  10.46  146,705 
02/12/2025 10.39  10.46  10.34  10.41  135,603 
02/11/2025 10.41  10.52  10.39  10.51  122,546 
02/10/2025 10.52  10.52  10.40  10.43  106,460 
02/07/2025 10.54  10.55  10.44  10.47  100,701 
02/06/2025 10.60  10.64  10.47  10.54  183,675 
02/05/2025 10.53  10.58  10.52  10.56  101,040 
02/04/2025 10.45  10.52  10.45  10.46  100,961 
02/03/2025 10.46  10.52  10.43  10.45  175,909 
01/31/2025 10.51  10.56  10.45  10.49  181,755 
01/30/2025 10.38  10.46  10.37  10.44  138,763 
01/29/2025 10.37  10.45  10.34  10.35  90,945 
01/28/2025 10.36  10.44  10.36  10.40  109,088 
01/27/2025 10.37  10.44  10.35  10.41  91,748 
01/24/2025 10.37  10.38  10.30  10.37  127,241 
01/23/2025 10.33  10.42  10.27  10.32  122,236 
01/22/2025 10.41  10.43  10.33  10.39  123,278 
01/21/2025 10.38  10.42  10.34  10.41  124,018 
01/17/2025 10.42  10.42  10.28  10.34  70,137 
01/16/2025 10.31  10.36  10.20  10.35  150,014 
01/15/2025 10.16  10.30  10.16  10.29  193,667 
01/14/2025 10.01  10.06  9.95  10.05  118,439 
01/13/2025 10.03  10.07  9.94  10.00  176,626 
01/10/2025 10.05  10.10  10.03  10.05  157,296 
01/08/2025 10.07  10.20  10.06  10.20  117,926 
01/07/2025 10.20  10.23  10.06  10.12  208,697 
01/06/2025 10.26  10.26  10.12  10.23  217,673 
01/03/2025 10.33  10.35  10.23  10.29  120,224 
01/02/2025 10.33  10.37  10.25  10.29  123,848 
12/31/2024 10.21  10.34  10.21  10.31  194,745 
12/30/2024 10.27  10.33  10.19  10.24  484,890 
12/27/2024 10.36  10.39  10.27  10.31  197,034 
12/26/2024 10.48  10.48  10.38  10.43  237,790 
12/24/2024 10.32  10.45  10.32  10.44  104,869 
12/23/2024 10.47  10.48  10.39  10.43  172,481 
12/20/2024 10.29  10.42  10.26  10.41  238,772 
12/19/2024 10.49  10.54  10.22  10.25  376,858 

About BlackRock Core Etf history

BlackRock Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Core stock prices may prove useful in developing a viable investing in BlackRock Core

BlackRock Core Etf Technical Analysis

BlackRock Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BlackRock Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Core's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Core financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Core security.