BHG Group (Sweden) Price History
BHG Stock | SEK 18.69 0.72 4.01% |
If you're considering investing in BHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHG Group stands at 18.69, as last reported on the 2nd of December, with the highest price reaching 19.00 and the lowest price hitting 17.97 during the day. BHG Group appears to be somewhat reliable, given 3 months investment horizon. BHG Group AB secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BHG Group AB, which you can use to evaluate the volatility of the firm. Please makes use of BHG Group's Risk Adjusted Performance of 0.0728, mean deviation of 2.45, and Downside Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.
BHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BHG |
Sharpe Ratio = 0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BHG Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHG Group by adding it to a well-diversified portfolio.
BHG Group Stock Price History Chart
There are several ways to analyze BHG Stock price data. The simplest method is using a basic BHG candlestick price chart, which shows BHG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 19.66 |
Lowest Price | October 18, 2024 | 13.87 |
BHG Group December 2, 2024 Stock Price Synopsis
Various analyses of BHG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHG Stock. It can be used to describe the percentage change in the price of BHG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHG Stock.BHG Group Price Rate Of Daily Change | 1.04 | |
BHG Group Price Action Indicator | 0.57 | |
BHG Group Price Daily Balance Of Power | 0.70 |
BHG Group December 2, 2024 Stock Price Analysis
BHG Stock Price History Data
The price series of BHG Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.79 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.07.Open | High | Low | Close | Volume | ||
12/02/2024 | 17.97 | 19.00 | 17.97 | 18.69 | ||
11/29/2024 | 17.97 | 19.00 | 17.97 | 18.69 | 1,576,656 | |
11/28/2024 | 17.71 | 18.23 | 17.70 | 17.97 | 1,347,705 | |
11/27/2024 | 17.02 | 17.78 | 16.97 | 17.71 | 354,276 | |
11/26/2024 | 17.47 | 17.68 | 16.74 | 17.01 | 666,587 | |
11/25/2024 | 17.88 | 18.22 | 17.10 | 17.66 | 322,052 | |
11/22/2024 | 17.10 | 17.96 | 17.01 | 17.59 | 470,500 | |
11/21/2024 | 16.86 | 17.13 | 16.62 | 17.11 | 325,988 | |
11/20/2024 | 17.29 | 17.51 | 16.54 | 16.85 | 530,903 | |
11/19/2024 | 17.88 | 18.13 | 16.41 | 17.24 | 922,000 | |
11/18/2024 | 18.09 | 18.40 | 17.67 | 17.71 | 387,556 | |
11/15/2024 | 18.50 | 18.99 | 18.05 | 18.16 | 530,582 | |
11/14/2024 | 18.42 | 19.19 | 18.26 | 18.50 | 571,481 | |
11/13/2024 | 18.50 | 19.07 | 18.16 | 18.40 | 631,852 | |
11/12/2024 | 18.08 | 18.87 | 17.83 | 18.30 | 750,914 | |
11/11/2024 | 17.39 | 18.64 | 17.39 | 18.08 | 481,117 | |
11/08/2024 | 17.53 | 17.63 | 17.21 | 17.22 | 340,430 | |
11/07/2024 | 17.40 | 18.07 | 17.28 | 17.53 | 2,162,203 | |
11/06/2024 | 18.13 | 18.70 | 17.43 | 17.43 | 613,561 | |
11/05/2024 | 18.45 | 18.74 | 18.00 | 18.13 | 492,545 | |
11/04/2024 | 18.12 | 18.67 | 18.03 | 18.45 | 472,150 | |
11/01/2024 | 17.85 | 18.45 | 17.78 | 18.12 | 407,480 | |
10/31/2024 | 18.38 | 18.72 | 17.85 | 17.85 | 592,918 | |
10/30/2024 | 19.42 | 19.50 | 18.48 | 18.48 | 767,737 | |
10/29/2024 | 19.66 | 19.90 | 19.15 | 19.43 | 793,137 | |
10/28/2024 | 19.23 | 19.76 | 18.41 | 19.66 | 1,217,051 | |
10/25/2024 | 18.14 | 19.24 | 18.03 | 19.24 | 2,673,921 | |
10/24/2024 | 15.66 | 18.59 | 15.46 | 17.92 | 4,544,577 | |
10/23/2024 | 14.50 | 14.74 | 14.15 | 14.74 | 584,503 | |
10/22/2024 | 14.78 | 14.92 | 14.11 | 14.40 | 675,683 | |
10/21/2024 | 14.71 | 15.39 | 14.52 | 14.62 | 1,256,499 | |
10/18/2024 | 13.91 | 14.11 | 13.86 | 13.87 | 254,990 | |
10/17/2024 | 14.10 | 14.23 | 13.91 | 13.91 | 259,801 | |
10/16/2024 | 14.00 | 14.17 | 13.90 | 13.91 | 243,869 | |
10/15/2024 | 13.98 | 14.30 | 13.96 | 14.14 | 269,188 | |
10/14/2024 | 14.00 | 14.06 | 13.81 | 13.98 | 481,710 | |
10/11/2024 | 14.42 | 14.46 | 14.14 | 14.16 | 247,813 | |
10/10/2024 | 14.44 | 14.45 | 13.95 | 14.24 | 883,269 | |
10/09/2024 | 14.00 | 14.50 | 14.00 | 14.48 | 282,654 | |
10/08/2024 | 14.60 | 15.13 | 14.26 | 14.26 | 454,160 | |
10/07/2024 | 15.20 | 15.34 | 14.75 | 14.88 | 348,300 | |
10/04/2024 | 14.69 | 14.97 | 14.62 | 14.95 | 240,902 | |
10/03/2024 | 14.65 | 14.85 | 14.40 | 14.59 | 283,872 | |
10/02/2024 | 15.00 | 15.22 | 14.56 | 14.80 | 515,200 | |
10/01/2024 | 15.34 | 15.78 | 15.08 | 15.09 | 481,850 | |
09/30/2024 | 15.00 | 15.74 | 15.00 | 15.34 | 581,886 | |
09/27/2024 | 14.50 | 15.16 | 14.44 | 15.07 | 734,055 | |
09/26/2024 | 14.11 | 14.82 | 14.04 | 14.67 | 681,801 | |
09/25/2024 | 13.81 | 14.14 | 13.66 | 13.90 | 551,598 | |
09/24/2024 | 14.34 | 14.56 | 13.73 | 13.89 | 1,061,389 | |
09/23/2024 | 14.53 | 14.75 | 14.30 | 14.33 | 304,409 | |
09/20/2024 | 14.89 | 15.00 | 14.53 | 14.53 | 362,339 | |
09/19/2024 | 14.91 | 15.24 | 14.65 | 14.91 | 802,364 | |
09/18/2024 | 15.18 | 15.18 | 14.49 | 14.59 | 724,887 | |
09/17/2024 | 14.72 | 15.20 | 14.72 | 15.18 | 243,855 | |
09/16/2024 | 14.98 | 14.98 | 14.69 | 14.72 | 274,382 | |
09/13/2024 | 14.80 | 15.05 | 14.61 | 14.98 | 300,478 | |
09/12/2024 | 14.75 | 14.99 | 14.50 | 14.59 | 323,996 | |
09/11/2024 | 14.93 | 15.11 | 14.39 | 14.44 | 520,256 | |
09/10/2024 | 15.08 | 15.79 | 14.81 | 14.93 | 619,617 | |
09/09/2024 | 14.70 | 14.93 | 14.66 | 14.78 | 212,695 |
About BHG Group Stock history
BHG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHG Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHG Group stock prices may prove useful in developing a viable investing in BHG Group
BHG Group AB operates as a consumer e-commerce company in Sweden, Finland, Denmark, Norway, and rest of Europe. BHG Group AB was founded in 2006 and is headquartered in Malm, Sweden. BHG Group is traded on Stockholm Stock Exchange in Sweden.
BHG Group Stock Technical Analysis
BHG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
BHG Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BHG Group's price direction in advance. Along with the technical and fundamental analysis of BHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.3703 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0689 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BHG Stock Analysis
When running BHG Group's price analysis, check to measure BHG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHG Group is operating at the current time. Most of BHG Group's value examination focuses on studying past and present price action to predict the probability of BHG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHG Group's price. Additionally, you may evaluate how the addition of BHG Group to your portfolios can decrease your overall portfolio volatility.