Bharti Airtel (India) Price History

BHARTIARTL   1,676  41.50  2.42%   
If you're considering investing in Bharti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bharti Airtel stands at 1,676, as last reported on the 18th of February 2025, with the highest price reaching 1,717 and the lowest price hitting 1,666 during the day. At this point, Bharti Airtel is very steady. Bharti Airtel Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bharti Airtel Limited, which you can use to evaluate the volatility of the firm. Please confirm Bharti Airtel's risk adjusted performance of 0.0818, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Bharti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHARTIARTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bharti Airtel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharti Airtel by adding it to a well-diversified portfolio.

Bharti Airtel Stock Price History Chart

There are several ways to analyze Bharti Stock price data. The simplest method is using a basic Bharti candlestick price chart, which shows Bharti Airtel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251717.05
Lowest PriceNovember 21, 20241525.15

Bharti Airtel February 18, 2025 Stock Price Synopsis

Various analyses of Bharti Airtel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharti Stock. It can be used to describe the percentage change in the price of Bharti Airtel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharti Stock.
Bharti Airtel Accumulation Distribution 144,733 
Bharti Airtel Price Action Indicator(36.78)
Bharti Airtel Price Rate Of Daily Change 0.98 
Bharti Airtel Price Daily Balance Of Power(0.82)

Bharti Airtel February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bharti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bharti Airtel intraday prices and daily technical indicators to check the level of noise trading in Bharti Stock and then apply it to test your longer-term investment strategies against Bharti.

Bharti Stock Price History Data

The price series of Bharti Airtel for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 191.9 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 1617.62. The median price for the last 90 days is 1609.7. The company had 2:1 stock split on 24th of July 2009. Bharti Airtel Limited issued dividends on 2024-08-07.
OpenHighLowCloseVolume
02/17/2025 1,712  1,717  1,666  1,676  4,906,059 
02/14/2025 1,714  1,724  1,705  1,717  5,125,847 
02/13/2025 1,710  1,728  1,704  1,715  5,355,782 
02/12/2025 1,704  1,714  1,684  1,712  7,147,939 
02/11/2025 1,706  1,707  1,686  1,697  8,965,132 
02/10/2025 1,699  1,700  1,678  1,693  6,782,465 
02/07/2025 1,635  1,708  1,635  1,677  14,871,496 
02/06/2025 1,666  1,667  1,613  1,620  5,228,702 
02/05/2025 1,670  1,675  1,649  1,660  3,920,893 
02/04/2025 1,662  1,668  1,629  1,661  6,385,876 
02/03/2025 1,620  1,661  1,608  1,652  4,146,970 
01/31/2025 1,639  1,639  1,574  1,626  8,340,866 
01/30/2025 1,607  1,645  1,595  1,641  4,283,637 
01/29/2025 1,620  1,627  1,593  1,600  5,009,227 
01/28/2025 1,608  1,630  1,597  1,618  5,216,471 
01/27/2025 1,639  1,647  1,594  1,603  6,622,807 
01/24/2025 1,634  1,662  1,634  1,645  3,620,058 
01/23/2025 1,624  1,645  1,617  1,636  2,457,080 
01/22/2025 1,628  1,641  1,623  1,632  3,262,136 
01/21/2025 1,654  1,657  1,620  1,626  7,958,844 
01/20/2025 1,638  1,645  1,618  1,641  3,933,044 
01/17/2025 1,630  1,639  1,623  1,628  2,678,801 
01/16/2025 1,619  1,635  1,601  1,630  5,299,325 
01/15/2025 1,608  1,614  1,593  1,607  2,960,985 
01/14/2025 1,605  1,633  1,578  1,600  7,284,572 
01/13/2025 1,580  1,615  1,578  1,597  3,705,039 
01/10/2025 1,608  1,625  1,592  1,616  4,145,892 
01/09/2025 1,600  1,620  1,592  1,607  4,684,859 
01/08/2025 1,599  1,613  1,578  1,599  3,674,564 
01/07/2025 1,594  1,603  1,584  1,591  2,830,856 
01/06/2025 1,596  1,610  1,567  1,588  4,584,188 
01/03/2025 1,615  1,617  1,593  1,599  3,669,685 
01/02/2025 1,600  1,620  1,588  1,610  3,728,040 
12/31/2024 1,583  1,597  1,563  1,588  2,249,626 
12/30/2024 1,605  1,613  1,581  1,587  4,438,130 
12/27/2024 1,600  1,628  1,596  1,600  2,559,578 
12/26/2024 1,584  1,607  1,581  1,600  3,400,479 
12/24/2024 1,590  1,599  1,575  1,584  3,610,076 
12/23/2024 1,586  1,607  1,578  1,587  4,363,599 
12/20/2024 1,610  1,622  1,573  1,578  9,738,879 
12/19/2024 1,586  1,610  1,585  1,600  5,865,855 
12/18/2024 1,621  1,623  1,596  1,602  3,905,144 
12/17/2024 1,650  1,659  1,608  1,615  6,182,486 
12/16/2024 1,682  1,687  1,660  1,663  4,375,126 
12/13/2024 1,618  1,685  1,607  1,682  12,900,707 
12/12/2024 1,578  1,618  1,578  1,611  13,120,939 
12/11/2024 1,588  1,588  1,571  1,586  3,853,182 
12/10/2024 1,611  1,612  1,570  1,579  14,645,786 
12/09/2024 1,596  1,606  1,589  1,603  4,264,409 
12/06/2024 1,618  1,625  1,595  1,598  4,296,866 
12/05/2024 1,600  1,622  1,585  1,615  10,324,005 
12/04/2024 1,630  1,630  1,582  1,584  8,772,014 
12/03/2024 1,653  1,653  1,613  1,621  9,131,055 
12/02/2024 1,627  1,646  1,617  1,644  3,790,108 
11/29/2024 1,551  1,649  1,551  1,627  10,775,801 
11/28/2024 1,571  1,588  1,557  1,560  6,714,728 
11/27/2024 1,569  1,584  1,554  1,578  4,982,785 
11/26/2024 1,590  1,605  1,566  1,577  4,030,593 
11/25/2024 1,582  1,609  1,563  1,579  12,155,641 
11/22/2024 1,533  1,575  1,520  1,569  7,640,321 
11/21/2024 1,538  1,542  1,511  1,525  7,356,679 

About Bharti Airtel Stock history

Bharti Airtel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharti Airtel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharti Airtel stock prices may prove useful in developing a viable investing in Bharti Airtel

Bharti Airtel Stock Technical Analysis

Bharti Airtel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bharti Airtel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bharti Airtel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Bharti Airtel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bharti Airtel's price direction in advance. Along with the technical and fundamental analysis of Bharti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bharti Stock analysis

When running Bharti Airtel's price analysis, check to measure Bharti Airtel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bharti Airtel is operating at the current time. Most of Bharti Airtel's value examination focuses on studying past and present price action to predict the probability of Bharti Airtel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bharti Airtel's price. Additionally, you may evaluate how the addition of Bharti Airtel to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like