Bumrungrad Hospital (Thailand) Price History

BH Stock  THB 197.00  1.00  0.51%   
If you're considering investing in Bumrungrad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumrungrad Hospital stands at 197.00, as last reported on the 7th of January, with the highest price reaching 198.50 and the lowest price hitting 196.00 during the day. Bumrungrad Hospital PCL secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Bumrungrad Hospital PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bumrungrad Hospital's Mean Deviation of 1.36, standard deviation of 1.96, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
  
Bumrungrad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBH

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bumrungrad Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumrungrad Hospital by adding Bumrungrad Hospital to a well-diversified portfolio.

Bumrungrad Hospital Stock Price History Chart

There are several ways to analyze Bumrungrad Stock price data. The simplest method is using a basic Bumrungrad candlestick price chart, which shows Bumrungrad Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024278.0
Lowest PriceDecember 17, 2024185.5

Bumrungrad Hospital January 7, 2025 Stock Price Synopsis

Various analyses of Bumrungrad Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumrungrad Stock. It can be used to describe the percentage change in the price of Bumrungrad Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumrungrad Stock.
Bumrungrad Hospital Accumulation Distribution 19,857 
Bumrungrad Hospital Price Action Indicator 0.25 
Bumrungrad Hospital Price Rate Of Daily Change 1.01 
Bumrungrad Hospital Price Daily Balance Of Power 0.40 

Bumrungrad Hospital January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bumrungrad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bumrungrad Hospital intraday prices and daily technical indicators to check the level of noise trading in Bumrungrad Stock and then apply it to test your longer-term investment strategies against Bumrungrad.

Bumrungrad Stock Price History Data

The price series of Bumrungrad Hospital for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 92.5 with a coefficient of variation of 14.59. The prices are distributed with arithmetic mean of 231.86. The median price for the last 90 days is 212.0. The company had 5:1 stock split on 24th of May 2004. Bumrungrad Hospital PCL issued dividends on 2022-08-25.
OpenHighLowCloseVolume
01/07/2025 196.00  198.50  196.00  197.00  1,576,656 
01/06/2025 202.00  203.00  195.00  196.00  3,479,459 
01/03/2025 204.00  205.00  201.00  202.00  1,428,887 
01/02/2025 200.00  205.00  199.00  203.00  3,109,715 
12/30/2024 198.00  201.00  198.00  199.50  2,346,409 
12/27/2024 197.50  201.00  197.00  197.50  1,880,860 
12/26/2024 200.00  201.00  196.50  197.50  979,977 
12/25/2024 201.00  201.00  198.00  198.00  2,089,596 
12/24/2024 198.00  201.00  197.00  199.50  1,864,462 
12/23/2024 194.00  198.00  193.00  197.50  3,057,215 
12/20/2024 190.00  195.00  189.00  193.50  5,138,588 
12/19/2024 187.50  196.50  187.00  191.00  7,457,206 
12/18/2024 186.50  190.00  186.50  189.50  7,121,107 
12/17/2024 190.50  192.00  184.50  185.50  7,207,097 
12/16/2024 192.50  193.00  189.00  190.50  6,205,597 
12/13/2024 198.00  198.00  190.50  193.00  9,857,154 
12/12/2024 201.00  202.00  198.50  198.50  3,136,414 
12/11/2024 201.00  202.00  198.50  199.50  6,643,880 
12/09/2024 208.00  209.00  201.00  202.00  9,289,120 
12/06/2024 212.00  213.00  209.00  210.00  4,699,640 
12/04/2024 212.00  212.00  209.00  211.00  4,520,306 
12/03/2024 209.00  212.00  209.00  212.00  3,503,315 
12/02/2024 211.00  211.00  207.00  209.00  3,612,657 
11/29/2024 205.00  210.00  205.00  208.00  5,442,676 
11/28/2024 204.00  206.00  203.00  204.00  3,410,205 
11/27/2024 205.00  206.00  198.50  204.00  7,106,320 
11/26/2024 208.00  209.00  205.00  205.00  4,671,594 
11/25/2024 208.00  215.00  207.00  207.00  10,465,035 
11/22/2024 208.00  209.00  206.00  206.00  2,814,310 
11/21/2024 208.00  210.00  206.00  207.00  4,391,218 
11/20/2024 211.00  211.00  206.00  207.00  5,268,411 
11/19/2024 207.00  215.00  206.00  209.00  9,043,106 
11/18/2024 209.00  211.00  204.00  206.00  6,162,261 
11/15/2024 206.00  210.00  204.00  207.00  12,856,461 
11/14/2024 224.00  224.00  210.00  210.00  13,089,843 
11/13/2024 215.00  224.00  215.00  224.00  12,425,061 
11/12/2024 223.00  225.00  217.00  217.00  6,824,864 
11/11/2024 231.00  231.00  222.00  225.00  7,581,855 
11/08/2024 238.00  240.00  230.00  231.00  8,865,488 
11/07/2024 230.00  245.00  226.00  239.00  23,413,416 
11/06/2024 269.00  270.00  262.00  262.00  3,115,709 
11/05/2024 269.00  271.00  268.00  270.00  1,227,475 
11/04/2024 271.00  272.00  269.00  269.00  841,099 
11/01/2024 269.00  271.00  266.00  269.00  1,951,505 
10/31/2024 271.00  272.00  269.00  272.00  1,147,334 
10/30/2024 272.00  273.00  270.00  270.00  1,523,853 
10/29/2024 275.00  276.00  273.00  274.00  1,587,261 
10/28/2024 276.00  277.00  273.00  275.00  1,748,115 
10/25/2024 273.00  278.00  272.00  277.00  2,491,966 
10/24/2024 275.00  277.00  269.00  271.00  3,841,425 
10/22/2024 274.00  277.00  274.00  275.00  955,562 
10/21/2024 277.00  280.00  275.00  275.00  1,545,057 
10/18/2024 275.00  280.00  275.00  278.00  2,029,449 
10/17/2024 273.00  278.00  273.00  277.00  2,486,494 
10/16/2024 276.00  278.00  271.00  273.00  3,040,277 
10/15/2024 271.00  276.00  271.00  274.00  2,777,345 
10/11/2024 269.00  274.00  268.00  271.00  2,848,996 
10/10/2024 271.00  271.00  268.00  268.00  1,150,947 
10/09/2024 269.00  274.00  269.00  270.00  2,730,468 
10/08/2024 268.00  272.00  267.00  268.00  2,342,084 
10/07/2024 264.00  270.00  262.00  268.00  2,406,159 

About Bumrungrad Hospital Stock history

Bumrungrad Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumrungrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumrungrad Hospital PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumrungrad Hospital stock prices may prove useful in developing a viable investing in Bumrungrad Hospital
Bumrungrad Hospital Public Company Limited operates a multi-specialty hospital in Bangkok, Thailand. Bumrungrad Hospital Public Company Limited was founded in 1980 and is headquartered in Bangkok, Thailand. BUMRUNGRAD HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Bumrungrad Hospital Stock Technical Analysis

Bumrungrad Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bumrungrad Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumrungrad Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bumrungrad Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumrungrad Hospital's price direction in advance. Along with the technical and fundamental analysis of Bumrungrad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumrungrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bumrungrad Stock

Bumrungrad Hospital financial ratios help investors to determine whether Bumrungrad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumrungrad with respect to the benefits of owning Bumrungrad Hospital security.