Bright Green Corp Price History
BGXXDelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Green stands at 0.05, as last reported on the 28th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found twenty-one technical indicators for Bright Green Corp, which you can use to evaluate the volatility of the firm. Please confirm Bright Green's Mean Deviation of 7.26, standard deviation of 12.66, and Risk Adjusted Performance of (0.1) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bright |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BGXX |
Based on monthly moving average Bright Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Green by adding Bright Green to a well-diversified portfolio.
Bright Green Stock Price History Chart
There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bright Stock Price History Data
The price series of Bright Green for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.35 with a coefficient of variation of 28.84. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
12/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 109,921 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 158,688 | |
09/24/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 937,600 | |
09/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 831,204 | |
09/20/2024 | 0.07 | 0.07 | 0.04 | 0.04 | 3,691,400 | |
09/19/2024 | 0.15 | 0.15 | 0.05 | 0.07 | 4,903,600 | |
09/18/2024 | 0.19 | 0.20 | 0.14 | 0.15 | 2,524,771 | |
09/17/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 523,418 | |
09/16/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 217,359 | |
09/13/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 650,272 | |
09/12/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 216,701 | |
09/11/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 553,389 | |
09/10/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 357,843 | |
09/09/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 216,772 | |
09/06/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 418,764 | |
09/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 268,044 | |
09/04/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 398,610 | |
09/03/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 627,403 | |
08/30/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 227,343 | |
08/29/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 409,620 | |
08/28/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 170,527 | |
08/27/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 468,332 | |
08/26/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 506,161 | |
08/23/2024 | 0.23 | 0.26 | 0.23 | 0.25 | 1,228,401 | |
08/22/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 373,032 | |
08/21/2024 | 0.24 | 0.33 | 0.21 | 0.22 | 7,460,275 | |
08/20/2024 | 0.25 | 0.26 | 0.23 | 0.24 | 484,169 | |
08/19/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 265,284 | |
08/16/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 153,028 | |
08/15/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 187,410 | |
08/14/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 209,488 | |
08/13/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 315,044 | |
08/12/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 272,004 | |
08/09/2024 | 0.24 | 0.27 | 0.23 | 0.24 | 897,526 | |
08/08/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1,229,217 | |
08/07/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 111,750 | |
08/06/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 95,720 | |
08/05/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 154,732 | |
08/02/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 153,446 | |
08/01/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 294,063 | |
07/31/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 311,824 | |
07/30/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 520,544 | |
07/29/2024 | 0.23 | 0.25 | 0.22 | 0.23 | 915,555 | |
07/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 123,399 | |
07/25/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 324,069 | |
07/24/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 230,460 | |
07/23/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 408,724 | |
07/22/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 299,708 | |
07/19/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 629,621 | |
07/18/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 401,676 | |
07/17/2024 | 0.25 | 0.27 | 0.24 | 0.24 | 800,794 | |
07/16/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 452,646 | |
07/15/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 323,016 | |
07/12/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 557,710 | |
07/11/2024 | 0.26 | 0.29 | 0.26 | 0.27 | 1,788,082 | |
07/10/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 218,213 | |
07/09/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 841,443 | |
07/08/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 562,252 | |
07/05/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 617,292 | |
07/03/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 296,429 |
About Bright Green Stock history
Bright Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Green Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Green stock prices may prove useful in developing a viable investing in Bright Green
Bright Green Corporation focuses on the propagation, cultivation, and manufacturing of cannabis products. It intends to offer cannabis products, including cannabis flower, pre-rolls, concentrates, vape pens, capsules, tinctures, edibles, topicals, and other cannabis-related products The company was incorporated in 2019 and is based in Grants, New Mexico. Bright Green is traded on NASDAQ Exchange in the United States.
Bright Green Stock Technical Analysis
Bright Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bright Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bright Green's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.72) | |||
Total Risk Alpha | (2.06) | |||
Treynor Ratio | (10.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Bright Stock
If you are still planning to invest in Bright Green Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bright Green's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |