Bright Green Corp Price History

BGXXDelisted Stock  USD 0.05  0.00  0.00%   
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Green stands at 0.05, as last reported on the 28th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found twenty-one technical indicators for Bright Green Corp, which you can use to evaluate the volatility of the firm. Please confirm Bright Green's Mean Deviation of 7.26, standard deviation of 12.66, and Risk Adjusted Performance of (0.1) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BGXX
Based on monthly moving average Bright Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Green by adding Bright Green to a well-diversified portfolio.

Bright Green Stock Price History Chart

There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bright Stock Price History Data

The price series of Bright Green for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.35 with a coefficient of variation of 28.84. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
12/28/2024
 0.05  0.05  0.05  0.05 
09/26/2024 0.05  0.05  0.05  0.05  109,921 
09/25/2024 0.05  0.05  0.05  0.05  158,688 
09/24/2024 0.05  0.06  0.05  0.05  937,600 
09/23/2024 0.04  0.05  0.04  0.05  831,204 
09/20/2024 0.07  0.07  0.04  0.04  3,691,400 
09/19/2024 0.15  0.15  0.05  0.07  4,903,600 
09/18/2024 0.19  0.20  0.14  0.15  2,524,771 
09/17/2024 0.21  0.21  0.18  0.19  523,418 
09/16/2024 0.20  0.21  0.20  0.20  217,359 
09/13/2024 0.22  0.22  0.19  0.20  650,272 
09/12/2024 0.22  0.22  0.20  0.20  216,701 
09/11/2024 0.20  0.22  0.19  0.21  553,389 
09/10/2024 0.19  0.19  0.18  0.19  357,843 
09/09/2024 0.19  0.20  0.18  0.19  216,772 
09/06/2024 0.21  0.21  0.18  0.19  418,764 
09/05/2024 0.21  0.21  0.20  0.20  268,044 
09/04/2024 0.21  0.21  0.19  0.20  398,610 
09/03/2024 0.23  0.23  0.20  0.20  627,403 
08/30/2024 0.23  0.24  0.22  0.23  227,343 
08/29/2024 0.22  0.24  0.22  0.23  409,620 
08/28/2024 0.22  0.23  0.22  0.22  170,527 
08/27/2024 0.23  0.23  0.21  0.22  468,332 
08/26/2024 0.24  0.24  0.22  0.22  506,161 
08/23/2024 0.23  0.26  0.23  0.25  1,228,401 
08/22/2024 0.23  0.23  0.22  0.23  373,032 
08/21/2024 0.24  0.33  0.21  0.22  7,460,275 
08/20/2024 0.25  0.26  0.23  0.24  484,169 
08/19/2024 0.26  0.26  0.24  0.26  265,284 
08/16/2024 0.24  0.24  0.23  0.24  153,028 
08/15/2024 0.24  0.25  0.23  0.24  187,410 
08/14/2024 0.25  0.25  0.23  0.24  209,488 
08/13/2024 0.23  0.25  0.23  0.25  315,044 
08/12/2024 0.24  0.25  0.23  0.23  272,004 
08/09/2024 0.24  0.27  0.23  0.24  897,526 
08/08/2024 0.23  0.24  0.23  0.24  1,229,217 
08/07/2024 0.24  0.24  0.23  0.23  111,750 
08/06/2024 0.23  0.24  0.22  0.24  95,720 
08/05/2024 0.22  0.23  0.21  0.22  154,732 
08/02/2024 0.23  0.24  0.22  0.23  153,446 
08/01/2024 0.25  0.25  0.23  0.23  294,063 
07/31/2024 0.25  0.25  0.24  0.25  311,824 
07/30/2024 0.23  0.25  0.23  0.25  520,544 
07/29/2024 0.23  0.25  0.22  0.23  915,555 
07/26/2024 0.24  0.24  0.23  0.23  123,399 
07/25/2024 0.24  0.24  0.23  0.24  324,069 
07/24/2024 0.24  0.24  0.23  0.24  230,460 
07/23/2024 0.23  0.25  0.23  0.24  408,724 
07/22/2024 0.22  0.24  0.22  0.23  299,708 
07/19/2024 0.24  0.24  0.22  0.22  629,621 
07/18/2024 0.24  0.25  0.23  0.23  401,676 
07/17/2024 0.25  0.27  0.24  0.24  800,794 
07/16/2024 0.25  0.27  0.25  0.26  452,646 
07/15/2024 0.26  0.26  0.25  0.26  323,016 
07/12/2024 0.26  0.26  0.25  0.26  557,710 
07/11/2024 0.26  0.29  0.26  0.27  1,788,082 
07/10/2024 0.25  0.26  0.25  0.26  218,213 
07/09/2024 0.26  0.27  0.25  0.25  841,443 
07/08/2024 0.26  0.27  0.25  0.27  562,252 
07/05/2024 0.26  0.27  0.25  0.26  617,292 
07/03/2024 0.28  0.28  0.26  0.26  296,429 

About Bright Green Stock history

Bright Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Green Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Green stock prices may prove useful in developing a viable investing in Bright Green
Bright Green Corporation focuses on the propagation, cultivation, and manufacturing of cannabis products. It intends to offer cannabis products, including cannabis flower, pre-rolls, concentrates, vape pens, capsules, tinctures, edibles, topicals, and other cannabis-related products The company was incorporated in 2019 and is based in Grants, New Mexico. Bright Green is traded on NASDAQ Exchange in the United States.

Bright Green Stock Technical Analysis

Bright Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bright Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bright Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bright Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bright Green's price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Bright Stock

If you are still planning to invest in Bright Green Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bright Green's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities