Blackstone Gso Long Fund Price History

BGX Fund  USD 12.40  0.01  0.08%   
Below is the normalized historical share price chart for Blackstone Gso Long extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Gso stands at 12.40, as last reported on the 29th of March, with the highest price reaching 12.45 and the lowest price hitting 12.36 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackstone Fund, it is important to understand the factors that can impact its price. Blackstone Gso Long secures Sharpe Ratio (or Efficiency) of -0.0448, which signifies that the fund had a -0.0448 % return per unit of standard deviation over the last 3 months. Blackstone Gso Long exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackstone Gso's risk adjusted performance of 7.0E-4, and Mean Deviation of 0.418 to double-check the risk estimate we provide.
  
Blackstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackstone Gso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Gso by adding Blackstone Gso to a well-diversified portfolio.
Market Capitalization
169.9 M

Blackstone Gso Fund Price History Chart

There are several ways to analyze Blackstone Gso Long Fund price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Gso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202512.75
Lowest PriceDecember 31, 202412.26

Blackstone Gso March 29, 2025 Fund Price Synopsis

Various analyses of Blackstone Gso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Fund. It can be used to describe the percentage change in the price of Blackstone Gso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Fund.
Blackstone Gso Accumulation Distribution 376.87 
Blackstone Gso Price Rate Of Daily Change 1.00 
Blackstone Gso Price Daily Balance Of Power 0.11 

Blackstone Gso March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackstone Gso Long Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackstone Gso intraday prices and daily technical indicators to check the level of noise trading in Blackstone Gso Long Fund and then apply it to test your longer-term investment strategies against Blackstone.

Blackstone Fund Price History Data

The price series of Blackstone Gso for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.49 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 12.53. The median price for the last 90 days is 12.52. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 12.45  12.45  12.36  12.40  52,133 
03/27/2025 12.46  12.46  12.37  12.39  51,886 
03/26/2025 12.42  12.44  12.40  12.42  34,641 
03/25/2025 12.38  12.44  12.37  12.38  67,963 
03/24/2025 12.30  12.34  12.28  12.32  84,969 
03/21/2025 12.32  12.35  12.24  12.29  78,929 
03/20/2025 12.28  12.32  12.26  12.31  115,002 
03/19/2025 12.36  12.37  12.26  12.29  72,604 
03/18/2025 12.37  12.39  12.28  12.33  85,553 
03/17/2025 12.46  12.46  12.31  12.34  90,880 
03/14/2025 12.42  12.45  12.36  12.41  67,308 
03/13/2025 12.46  12.55  12.31  12.35  77,812 
03/12/2025 12.39  12.51  12.28  12.51  76,812 
03/11/2025 12.44  12.45  12.27  12.36  65,027 
03/10/2025 12.41  12.52  12.27  12.40  84,209 
03/07/2025 12.42  12.42  12.35  12.42  79,715 
03/06/2025 12.47  12.50  12.38  12.44  82,103 
03/05/2025 12.49  12.61  12.42  12.47  50,418 
03/04/2025 12.57  12.60  12.40  12.49  118,617 
03/03/2025 12.54  12.59  12.54  12.57  73,590 
02/28/2025 12.52  12.55  12.47  12.53  61,712 
02/27/2025 12.59  12.59  12.46  12.50  98,118 
02/26/2025 12.53  12.63  12.46  12.52  80,327 
02/25/2025 12.68  12.77  12.46  12.52  137,221 
02/24/2025 12.74  12.81  12.57  12.64  70,215 
02/21/2025 12.77  12.81  12.68  12.73  77,456 
02/20/2025 12.76  12.76  12.66  12.73  53,638 
02/19/2025 12.71  12.74  12.62  12.73  53,964 
02/18/2025 12.80  12.80  12.66  12.71  88,153 
02/14/2025 12.75  12.81  12.69  12.75  56,179 
02/13/2025 12.75  12.81  12.69  12.74  95,253 
02/12/2025 12.75  12.78  12.63  12.70  75,043 
02/11/2025 12.73  12.77  12.67  12.75  71,369 
02/10/2025 12.72  12.73  12.64  12.68  67,988 
02/07/2025 12.74  12.74  12.66  12.72  56,911 
02/06/2025 12.73  12.83  12.64  12.72  55,755 
02/05/2025 12.71  12.75  12.63  12.75  124,161 
02/04/2025 12.75  12.78  12.59  12.67  109,577 
02/03/2025 12.72  12.73  12.62  12.72  93,979 
01/31/2025 12.66  12.75  12.58  12.75  118,802 
01/30/2025 12.62  12.64  12.56  12.62  35,391 
01/29/2025 12.61  12.63  12.47  12.57  70,708 
01/28/2025 12.61  12.61  12.52  12.58  35,882 
01/27/2025 12.61  12.64  12.50  12.57  94,820 
01/24/2025 12.59  12.63  12.53  12.60  59,551 
01/23/2025 12.56  12.60  12.50  12.57  37,657 
01/22/2025 12.66  12.66  12.49  12.54  66,173 
01/21/2025 12.53  12.66  12.50  12.61  214,476 
01/17/2025 12.56  12.61  12.45  12.49  82,213 
01/16/2025 12.54  12.63  12.50  12.53  60,942 
01/15/2025 12.54  12.63  12.43  12.51  60,568 
01/14/2025 12.50  12.58  12.46  12.52  52,409 
01/13/2025 12.52  12.54  12.42  12.50  72,412 
01/10/2025 12.52  12.60  12.42  12.50  64,582 
01/08/2025 12.49  12.54  12.38  12.54  110,097 
01/07/2025 12.48  12.51  12.40  12.45  54,770 
01/06/2025 12.47  12.47  12.36  12.40  38,026 
01/03/2025 12.43  12.51  12.41  12.43  51,903 
01/02/2025 12.35  12.44  12.31  12.44  52,701 
12/31/2024 12.67  12.69  12.26  12.26  447,747 
12/30/2024 12.49  12.62  12.43  12.62  69,208 

About Blackstone Gso Fund history

Blackstone Gso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Gso Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Gso stock prices may prove useful in developing a viable investing in Blackstone Gso
Blackstone GSO Long-Short Credit Income Fund is a close-ended fixed income mutual fund launched by The Blackstone Group LP. The fund is managed by GSO Blackstone Debt Funds Management LLC. It takes both long and short positions to invest in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in loans and fixed-income instruments of corporate issuers, including first and second lien secured loans and high-yield corporate debt securities of varying maturities. The fund seeks to invest in securities rated below investment grade. It employs fundamental analysis using a research-driven credit approach to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index comprised of 70 percent SPLSTA Leveraged Loan Index and 30 percent Barclays US High Yield Index. It was formerly known as Blackstone GSO Dynamic Credit Income Fund. Blackstone GSO Long-Short Credit Income Fund was formed on October 22, 2010 and is domiciled in the United States.

Blackstone Gso Fund Technical Analysis

Blackstone Gso technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackstone Gso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackstone Gso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Blackstone Gso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackstone Gso's price direction in advance. Along with the technical and fundamental analysis of Blackstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackstone Fund

Blackstone Gso financial ratios help investors to determine whether Blackstone Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstone with respect to the benefits of owning Blackstone Gso security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets