Bank Ganesha (Indonesia) Price History
| BGTG Stock | IDR 77.00 6.00 8.45% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ganesha stands at 77.00, as last reported on the 29th of March, with the highest price reaching 77.00 and the lowest price hitting 71.00 during the day. As of now, Bank Stock is very steady. Bank Ganesha Tbk secures Sharpe Ratio (or Efficiency) of 0.0211, which signifies that the company had a 0.0211 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank Ganesha Tbk, which you can use to evaluate the volatility of the firm. Please confirm Bank Ganesha's Downside Deviation of 2.04, risk adjusted performance of 0.0251, and Mean Deviation of 1.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0618%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BGTG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bank Ganesha is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ganesha by adding it to a well-diversified portfolio.
Bank Ganesha Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ganesha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 78.0 |
| Lowest Price | February 28, 2025 | 64.0 |
Bank Ganesha March 29, 2025 Stock Price Synopsis
Various analyses of Bank Ganesha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ganesha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Ganesha Price Rate Of Daily Change | 1.08 | |
| Bank Ganesha Price Action Indicator | 6.00 | |
| Bank Ganesha Price Daily Balance Of Power | 1.00 |
Bank Ganesha March 29, 2025 Stock Price Analysis
Bank Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 72.00 | 77.00 | 71.00 | 77.00 | ||
| 03/27/2025 | 72.00 | 77.00 | 71.00 | 77.00 | 13,589,400 | |
| 03/26/2025 | 71.00 | 73.00 | 68.00 | 71.00 | 10,573,400 | |
| 03/25/2025 | 70.00 | 72.00 | 70.00 | 71.00 | 3,266,600 | |
| 03/24/2025 | 70.00 | 71.00 | 69.00 | 69.00 | 5,161,500 | |
| 03/21/2025 | 71.00 | 71.00 | 69.00 | 70.00 | 2,237,600 | |
| 03/20/2025 | 70.00 | 71.00 | 69.00 | 71.00 | 969,100 | |
| 03/19/2025 | 70.00 | 72.00 | 70.00 | 70.00 | 2,326,000 | |
| 03/18/2025 | 73.00 | 73.00 | 68.00 | 70.00 | 11,268,800 | |
| 03/17/2025 | 72.00 | 74.00 | 71.00 | 72.00 | 3,965,200 | |
| 03/14/2025 | 73.00 | 74.00 | 71.00 | 72.00 | 3,476,300 | |
| 03/13/2025 | 74.00 | 74.00 | 72.00 | 73.00 | 2,033,500 | |
| 03/12/2025 | 75.00 | 75.00 | 73.00 | 74.00 | 5,698,500 | |
| 03/11/2025 | 76.00 | 76.00 | 73.00 | 75.00 | 6,016,200 | |
| 03/10/2025 | 76.00 | 79.00 | 75.00 | 76.00 | 3,538,200 | |
| 03/07/2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,012,100 | |
| 03/06/2025 | 79.00 | 79.00 | 76.00 | 78.00 | 9,519,500 | |
| 03/05/2025 | 74.00 | 80.00 | 73.00 | 77.00 | 23,510,800 | |
| 03/04/2025 | 74.00 | 76.00 | 70.00 | 72.00 | 8,302,100 | |
| 03/03/2025 | 64.00 | 76.00 | 64.00 | 74.00 | 28,668,000 | |
| 02/28/2025 | 66.00 | 66.00 | 62.00 | 64.00 | 11,481,200 | |
| 02/27/2025 | 67.00 | 68.00 | 65.00 | 66.00 | 6,520,800 | |
| 02/26/2025 | 67.00 | 70.00 | 67.00 | 67.00 | 2,593,800 | |
| 02/25/2025 | 68.00 | 69.00 | 67.00 | 67.00 | 2,738,300 | |
| 02/24/2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,114,200 | |
| 02/21/2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,549,400 | |
| 02/20/2025 | 69.00 | 70.00 | 68.00 | 70.00 | 3,665,200 | |
| 02/19/2025 | 69.00 | 73.00 | 68.00 | 70.00 | 8,324,500 | |
| 02/18/2025 | 70.00 | 70.00 | 68.00 | 69.00 | 3,440,400 | |
| 02/17/2025 | 67.00 | 70.00 | 67.00 | 69.00 | 3,720,200 | |
| 02/14/2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,622,400 | |
| 02/13/2025 | 69.00 | 69.00 | 67.00 | 68.00 | 3,646,000 | |
| 02/12/2025 | 69.00 | 70.00 | 67.00 | 69.00 | 9,550,900 | |
| 02/11/2025 | 70.00 | 71.00 | 68.00 | 69.00 | 3,164,200 | |
| 02/10/2025 | 70.00 | 70.00 | 69.00 | 70.00 | 1,747,800 | |
| 02/07/2025 | 70.00 | 71.00 | 68.00 | 70.00 | 5,204,000 | |
| 02/06/2025 | 70.00 | 71.00 | 70.00 | 70.00 | 4,781,300 | |
| 02/05/2025 | 73.00 | 73.00 | 70.00 | 70.00 | 4,464,900 | |
| 02/04/2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,639,800 | |
| 02/03/2025 | 71.00 | 72.00 | 70.00 | 71.00 | 4,919,700 | |
| 01/31/2025 | 71.00 | 72.00 | 70.00 | 72.00 | 2,225,800 | |
| 01/30/2025 | 71.00 | 72.00 | 70.00 | 71.00 | 2,287,500 | |
| 01/24/2025 | 72.00 | 72.00 | 70.00 | 71.00 | 5,614,600 | |
| 01/23/2025 | 74.00 | 74.00 | 71.00 | 72.00 | 6,550,700 | |
| 01/22/2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,607,300 | |
| 01/21/2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,339,100 | |
| 01/20/2025 | 73.00 | 75.00 | 73.00 | 73.00 | 6,906,900 | |
| 01/17/2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,206,800 | |
| 01/16/2025 | 73.00 | 75.00 | 73.00 | 73.00 | 4,558,300 | |
| 01/15/2025 | 71.00 | 74.00 | 71.00 | 73.00 | 6,880,000 | |
| 01/14/2025 | 71.00 | 72.00 | 71.00 | 71.00 | 1,531,100 | |
| 01/13/2025 | 71.00 | 73.00 | 71.00 | 71.00 | 5,511,400 | |
| 01/10/2025 | 71.00 | 72.00 | 71.00 | 71.00 | 811,600 | |
| 01/09/2025 | 73.00 | 73.00 | 70.00 | 71.00 | 20,719,800 | |
| 01/08/2025 | 74.00 | 74.00 | 71.00 | 73.00 | 11,336,300 | |
| 01/07/2025 | 77.00 | 77.00 | 73.00 | 74.00 | 6,272,600 | |
| 01/06/2025 | 74.00 | 76.00 | 73.00 | 76.00 | 4,516,300 | |
| 01/03/2025 | 75.00 | 76.00 | 73.00 | 74.00 | 7,855,700 | |
| 01/02/2025 | 76.00 | 77.00 | 74.00 | 75.00 | 4,666,100 | |
| 12/30/2024 | 74.00 | 77.00 | 74.00 | 76.00 | 2,065,100 | |
| 12/27/2024 | 74.00 | 78.00 | 74.00 | 75.00 | 5,620,100 |
About Bank Ganesha Stock history
Bank Ganesha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ganesha Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ganesha stock prices may prove useful in developing a viable investing in Bank Ganesha
Bank Ganesha Stock Technical Analysis
Bank Ganesha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Bank Ganesha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Ganesha's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0251 | |||
| Jensen Alpha | 0.0286 | |||
| Total Risk Alpha | 0.2357 | |||
| Sortino Ratio | 0.0518 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Ganesha financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Ganesha security.