Blackrock Floating Rate Etf Price History

BGT Etf  USD 12.45  0.02  0.16%   
Below is the normalized historical share price chart for BlackRock Floating Rate extending back to August 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Floating stands at 12.45, as last reported on the 30th of March, with the highest price reaching 12.49 and the lowest price hitting 12.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. BlackRock Floating Rate secures Sharpe Ratio (or Efficiency) of -0.0224, which signifies that the etf had a -0.0224 % return per unit of standard deviation over the last 3 months. BlackRock Floating Rate exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Floating's risk adjusted performance of 0.004, and Mean Deviation of 0.4148 to double-check the risk estimate we provide.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGT

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Floating by adding BlackRock Floating to a well-diversified portfolio.
Market Capitalization
260.6 M

BlackRock Floating Etf Price History Chart

There are several ways to analyze BlackRock Floating Rate Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202512.68
Lowest PriceJanuary 10, 202512.27

BlackRock Floating March 30, 2025 Etf Price Synopsis

Various analyses of BlackRock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Floating Price Daily Balance Of Power 0.22 
BlackRock Floating Price Action Indicator 0.01 
BlackRock Floating Price Rate Of Daily Change 1.00 

BlackRock Floating March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Floating intraday prices and daily technical indicators to check the level of noise trading in BlackRock Floating Rate Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Floating for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.75. The prices are distributed with arithmetic mean of 12.47. The median price for the last 90 days is 12.46. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 12.44  12.49  12.40  12.45 
03/28/2025 12.44  12.49  12.40  12.45  96,100 
03/27/2025 12.50  12.50  12.36  12.43  75,739 
03/26/2025 12.45  12.53  12.38  12.50  101,527 
03/25/2025 12.43  12.45  12.37  12.45  97,059 
03/24/2025 12.42  12.43  12.30  12.38  104,620 
03/21/2025 12.42  12.46  12.35  12.36  98,654 
03/20/2025 12.40  12.53  12.31  12.34  90,459 
03/19/2025 12.46  12.46  12.34  12.40  150,495 
03/18/2025 12.49  12.50  12.39  12.43  93,971 
03/17/2025 12.58  12.58  12.40  12.50  150,325 
03/14/2025 12.55  12.59  12.51  12.59  37,872 
03/13/2025 12.55  12.59  12.41  12.45  93,163 
03/12/2025 12.60  12.83  12.38  12.54  378,964 
03/11/2025 12.48  12.54  12.39  12.43  108,861 
03/10/2025 12.49  12.50  12.42  12.46  105,530 
03/07/2025 12.59  12.59  12.43  12.49  161,929 
03/06/2025 12.55  12.57  12.50  12.57  99,462 
03/05/2025 12.54  12.57  12.47  12.54  69,955 
03/04/2025 12.63  12.64  12.46  12.56  126,992 
03/03/2025 12.54  12.69  12.51  12.68  196,003 
02/28/2025 12.44  12.53  12.41  12.53  127,531 
02/27/2025 12.44  12.47  12.41  12.45  101,792 
02/26/2025 12.43  12.49  12.40  12.44  244,962 
02/25/2025 12.46  12.47  12.38  12.43  153,527 
02/24/2025 12.57  12.57  12.41  12.43  146,000 
02/21/2025 12.57  12.58  12.50  12.57  77,566 
02/20/2025 12.57  12.57  12.50  12.55  71,118 
02/19/2025 12.59  12.59  12.50  12.57  116,425 
02/18/2025 12.66  12.66  12.51  12.56  162,366 
02/14/2025 12.63  12.69  12.63  12.67  103,128 
02/13/2025 12.61  12.66  12.53  12.57  121,372 
02/12/2025 12.50  12.58  12.46  12.57  163,307 
02/11/2025 12.50  12.53  12.46  12.53  63,639 
02/10/2025 12.48  12.51  12.42  12.50  150,532 
02/07/2025 12.49  12.49  12.41  12.48  98,022 
02/06/2025 12.46  12.53  12.42  12.52  142,927 
02/05/2025 12.49  12.49  12.42  12.45  84,995 
02/04/2025 12.50  12.50  12.42  12.46  113,982 
02/03/2025 12.48  12.50  12.41  12.50  113,796 
01/31/2025 12.49  12.52  12.44  12.50  138,822 
01/30/2025 12.46  12.47  12.39  12.47  110,116 
01/29/2025 12.43  12.44  12.38  12.43  67,562 
01/28/2025 12.42  12.43  12.35  12.41  88,960 
01/27/2025 12.45  12.45  12.34  12.39  104,120 
01/24/2025 12.42  12.45  12.36  12.45  108,433 
01/23/2025 12.37  12.42  12.28  12.42  159,475 
01/22/2025 12.37  12.42  12.31  12.38  197,229 
01/21/2025 12.34  12.34  12.24  12.31  192,903 
01/17/2025 12.39  12.39  12.23  12.27  965,185 
01/16/2025 12.42  12.47  12.23  12.33  235,553 
01/15/2025 12.47  12.47  12.28  12.38  192,452 
01/14/2025 12.39  12.41  12.22  12.29  238,930 
01/13/2025 12.27  12.36  12.15  12.29  230,949 
01/10/2025 12.37  12.39  12.15  12.27  271,820 
01/08/2025 12.46  12.46  12.37  12.45  132,093 
01/07/2025 12.49  12.55  12.40  12.46  217,280 
01/06/2025 12.53  12.54  12.41  12.45  193,219 
01/03/2025 12.62  12.63  12.43  12.49  182,712 
01/02/2025 12.62  12.62  12.49  12.57  122,645 
12/31/2024 12.60  12.60  12.44  12.50  148,293 

About BlackRock Floating Etf history

BlackRock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Floating stock prices may prove useful in developing a viable investing in BlackRock Floating
BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock Financial Management, Inc. It invests in the fixed income markets across the globe while focusing on the United States. The fund invests in bonds of companies operating across diversified sectors. It invests in corporate bonds with average effective duration of its portfolio will be no more than 1.5 years. The fund was formerly known as BlackRock Global Floating Rate Income Trust. BlackRock Floating Rate Income Trust was formed on August 30, 2004 and is domiciled in the United States.

BlackRock Floating Etf Technical Analysis

BlackRock Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BlackRock Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Floating's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Etf

BlackRock Floating financial ratios help investors to determine whether BlackRock Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning BlackRock Floating security.