Bridgestone (Germany) Price History
| BGT Stock | EUR 37.78 0.06 0.16% |
If you're considering investing in Bridgestone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 37.78, as last reported on the 23rd of March, with the highest price reaching 37.78 and the lowest price hitting 37.76 during the day. Bridgestone appears to be very steady, given 3 months investment horizon. Bridgestone secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bridgestone, which you can use to evaluate the volatility of the firm. Please makes use of Bridgestone's Mean Deviation of 1.25, risk adjusted performance of 0.1378, and Downside Deviation of 1.68 to double-check if our risk estimates are consistent with your expectations.
Bridgestone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgestone |
Sharpe Ratio = 0.1495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bridgestone is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone by adding it to a well-diversified portfolio.
Bridgestone Stock Price History Chart
There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 38.38 |
| Lowest Price | December 27, 2024 | 31.98 |
Bridgestone March 23, 2025 Stock Price Synopsis
Various analyses of Bridgestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Stock. It can be used to describe the percentage change in the price of Bridgestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Stock.| Bridgestone Price Daily Balance Of Power | (3.00) | |
| Bridgestone Price Action Indicator | (0.02) | |
| Bridgestone Price Rate Of Daily Change | 1.00 |
Bridgestone March 23, 2025 Stock Price Analysis
Bridgestone Stock Price History Data
The price series of Bridgestone for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.4 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 34.96. The median price for the last 90 days is 34.67. The company issued dividends on 2023-06-29.| Open | High | Low | Close | Volume | ||
03/23/2025 | 37.76 | 37.78 | 37.76 | 37.78 | ||
| 03/21/2025 | 37.76 | 37.78 | 37.76 | 37.78 | 43.00 | |
| 03/20/2025 | 37.80 | 37.84 | 37.80 | 37.84 | 43.00 | |
| 03/19/2025 | 37.30 | 37.66 | 37.30 | 37.66 | 43.00 | |
| 03/18/2025 | 37.32 | 37.32 | 37.31 | 37.31 | 19.00 | |
| 03/17/2025 | 37.34 | 37.34 | 37.34 | 37.34 | 19.00 | |
| 03/14/2025 | 36.66 | 37.07 | 36.66 | 37.07 | 19.00 | |
| 03/13/2025 | 36.86 | 36.95 | 36.86 | 36.95 | 19.00 | |
| 03/12/2025 | 36.25 | 36.62 | 36.25 | 36.62 | 19.00 | |
| 03/11/2025 | 36.69 | 36.69 | 35.97 | 35.97 | 19.00 | |
| 03/10/2025 | 37.25 | 37.25 | 36.82 | 36.82 | 33.00 | |
| 03/07/2025 | 37.14 | 37.39 | 37.14 | 37.39 | 33.00 | |
| 03/06/2025 | 36.58 | 36.58 | 36.15 | 36.15 | 33.00 | |
| 03/05/2025 | 36.79 | 36.81 | 36.72 | 36.72 | 33.00 | |
| 03/04/2025 | 37.28 | 37.28 | 36.88 | 36.88 | 33.00 | |
| 03/03/2025 | 37.63 | 37.63 | 37.63 | 37.63 | 33.00 | |
| 02/28/2025 | 37.93 | 37.93 | 37.10 | 37.10 | 33.00 | |
| 02/27/2025 | 37.77 | 37.98 | 37.77 | 37.98 | 32.00 | |
| 02/26/2025 | 37.47 | 37.65 | 37.47 | 37.65 | 32.00 | |
| 02/25/2025 | 37.45 | 37.79 | 37.45 | 37.79 | 32.00 | |
| 02/24/2025 | 37.53 | 37.64 | 37.51 | 37.51 | 32.00 | |
| 02/21/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 32.00 | |
| 02/20/2025 | 36.96 | 36.96 | 36.88 | 36.88 | 32.00 | |
| 02/19/2025 | 36.39 | 37.19 | 36.39 | 36.53 | 32.00 | |
| 02/18/2025 | 36.59 | 36.66 | 36.59 | 36.66 | 1,100 | |
| 02/17/2025 | 37.37 | 38.38 | 37.37 | 38.38 | 1,100 | |
| 02/14/2025 | 35.47 | 35.47 | 35.45 | 35.45 | 1,100 | |
| 02/13/2025 | 35.24 | 35.60 | 35.24 | 35.52 | 1,100 | |
| 02/12/2025 | 34.80 | 34.80 | 34.55 | 34.55 | 440.00 | |
| 02/11/2025 | 34.76 | 35.32 | 34.67 | 34.67 | 440.00 | |
| 02/10/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 100.00 | |
| 02/07/2025 | 33.65 | 33.91 | 33.65 | 33.91 | 100.00 | |
| 02/06/2025 | 33.65 | 34.19 | 33.65 | 34.19 | 100.00 | |
| 02/05/2025 | 33.46 | 33.59 | 33.46 | 33.59 | 800.00 | |
| 02/04/2025 | 33.65 | 33.71 | 33.65 | 33.71 | 800.00 | |
| 02/03/2025 | 33.78 | 33.78 | 33.61 | 33.61 | 800.00 | |
| 01/31/2025 | 34.25 | 34.25 | 34.22 | 34.22 | 800.00 | |
| 01/30/2025 | 34.98 | 34.98 | 34.98 | 34.98 | 800.00 | |
| 01/29/2025 | 33.60 | 34.15 | 33.60 | 34.15 | 800.00 | |
| 01/28/2025 | 33.40 | 33.42 | 33.40 | 33.42 | 800.00 | |
| 01/27/2025 | 33.63 | 33.66 | 33.51 | 33.66 | 800.00 | |
| 01/24/2025 | 32.85 | 32.85 | 32.83 | 32.83 | 250.00 | |
| 01/23/2025 | 32.64 | 32.71 | 32.63 | 32.70 | 250.00 | |
| 01/22/2025 | 32.66 | 32.66 | 32.56 | 32.56 | 200.00 | |
| 01/21/2025 | 32.61 | 32.61 | 32.49 | 32.49 | 200.00 | |
| 01/20/2025 | 32.49 | 32.49 | 32.45 | 32.45 | 200.00 | |
| 01/17/2025 | 32.40 | 32.40 | 32.31 | 32.31 | 45.00 | |
| 01/16/2025 | 32.58 | 32.74 | 32.58 | 32.74 | 45.00 | |
| 01/15/2025 | 32.63 | 32.76 | 32.63 | 32.76 | 45.00 | |
| 01/14/2025 | 32.32 | 32.32 | 32.24 | 32.24 | 45.00 | |
| 01/13/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 45.00 | |
| 01/10/2025 | 31.90 | 32.09 | 31.90 | 32.09 | 45.00 | |
| 01/09/2025 | 32.00 | 32.00 | 31.98 | 31.98 | 45.00 | |
| 01/08/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 45.00 | |
| 01/07/2025 | 32.47 | 32.60 | 32.47 | 32.60 | 45.00 | |
| 01/06/2025 | 32.54 | 32.54 | 32.54 | 32.54 | 45.00 | |
| 01/03/2025 | 33.23 | 33.78 | 33.23 | 33.78 | 45.00 | |
| 01/02/2025 | 32.82 | 33.19 | 32.82 | 33.19 | 25.00 | |
| 12/30/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 25.00 | |
| 12/27/2024 | 32.32 | 32.32 | 31.98 | 31.98 | 25.00 | |
| 12/23/2024 | 32.35 | 32.97 | 32.28 | 32.28 | 25.00 |
About Bridgestone Stock history
Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. Bridgestone Corporation was founded in 1931 and is headquartered in Tokyo, Japan. BRIDGESTONE CORP operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 143509 people.
Bridgestone Stock Technical Analysis
Bridgestone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Bridgestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1378 | |||
| Jensen Alpha | 0.2824 | |||
| Total Risk Alpha | 0.4041 | |||
| Sortino Ratio | 0.1976 | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bridgestone Stock analysis
When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |