Blackrock Science Technology Fund Price History

BGSIX Fund  USD 75.75  0.74  0.99%   
Below is the normalized historical share price chart for Blackrock Science Technology extending back to August 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Science stands at 75.75, as last reported on the 29th of November, with the highest price reaching 75.75 and the lowest price hitting 75.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Science appears to be very steady, given 3 months investment horizon. Blackrock Science secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Science Technology, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Science's risk adjusted performance of 0.0704, and Mean Deviation of 0.9954 to double-check if our risk estimates are consistent with your expectations.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Blackrock Science is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Science by adding it to a well-diversified portfolio.

Blackrock Science Mutual Fund Price History Chart

There are several ways to analyze Blackrock Science Technology Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202476.63
Lowest PriceSeptember 6, 202464.62

Blackrock Science November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Science Price Rate Of Daily Change 1.01 
Blackrock Science Price Action Indicator 0.37 

Blackrock Science November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Science Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Science intraday prices and daily technical indicators to check the level of noise trading in Blackrock Science Technology Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Science for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.01 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 72.33. The median price for the last 90 days is 72.96. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
11/29/2024 75.75  75.75  75.75  75.75  1.00 
11/27/2024 75.01  75.01  75.01  75.01  1.00 
11/26/2024 76.09  76.09  76.09  76.09  1.00 
11/25/2024 75.72  75.72  75.72  75.72  1.00 
11/22/2024 76.19  76.19  76.19  76.19  1.00 
11/21/2024 76.12  76.12  76.12  76.12  1.00 
11/20/2024 75.30  75.30  75.30  75.30  1.00 
11/19/2024 75.46  75.46  75.46  75.46  1.00 
11/18/2024 74.20  74.20  74.20  74.20  1.00 
11/15/2024 73.90  73.90  73.90  73.90  1.00 
11/14/2024 75.78  75.78  75.78  75.78  1.00 
11/13/2024 76.06  76.06  76.06  76.06  1.00 
11/12/2024 76.29  76.29  76.29  76.29  1.00 
11/11/2024 76.22  76.22  76.22  76.22  1.00 
11/08/2024 76.58  76.58  76.58  76.58  1.00 
11/07/2024 76.63  76.63  76.63  76.63  1.00 
11/06/2024 75.23  75.23  75.23  75.23  1.00 
11/05/2024 73.34  73.34  73.34  73.34  1.00 
11/04/2024 72.11  72.11  72.11  72.11  1.00 
11/01/2024 72.24  72.24  72.24  72.24  1.00 
10/31/2024 71.73  71.73  71.73  71.73  1.00 
10/30/2024 74.39  74.39  74.39  74.39  1.00 
10/29/2024 74.93  74.93  74.93  74.93  1.00 
10/28/2024 73.88  73.88  73.88  73.88  1.00 
10/25/2024 73.93  73.93  73.93  73.93  1.00 
10/24/2024 73.47  73.47  73.47  73.47  1.00 
10/23/2024 72.96  72.96  72.96  72.96  1.00 
10/22/2024 74.20  74.20  74.20  74.20  1.00 
10/21/2024 74.26  74.26  74.26  74.26  1.00 
10/18/2024 73.89  73.89  73.89  73.89  1.00 
10/17/2024 73.71  73.71  73.71  73.71  1.00 
10/16/2024 73.30  73.30  73.30  73.30  1.00 
10/15/2024 73.04  73.04  73.04  73.04  1.00 
10/14/2024 74.76  74.76  74.76  74.76  1.00 
10/11/2024 74.05  74.05  74.05  74.05  1.00 
10/10/2024 73.73  73.73  73.73  73.73  1.00 
10/09/2024 73.60  73.60  73.60  73.60  1.00 
10/08/2024 72.91  72.91  72.91  72.91  1.00 
10/07/2024 71.56  71.56  71.56  71.56  1.00 
10/04/2024 71.99  71.99  71.99  71.99  1.00 
10/03/2024 71.13  71.13  71.13  71.13  1.00 
10/02/2024 70.86  70.86  70.86  70.86  1.00 
10/01/2024 70.51  70.51  70.51  70.51  1.00 
09/30/2024 71.96  71.96  71.96  71.96  1.00 
09/27/2024 71.80  71.80  71.80  71.80  1.00 
09/26/2024 72.68  72.68  72.68  72.68  1.00 
09/25/2024 71.87  71.87  71.87  71.87  1.00 
09/24/2024 71.63  71.63  71.63  71.63  1.00 
09/23/2024 71.00  71.00  71.00  71.00  1.00 
09/20/2024 70.79  70.79  70.79  70.79  1.00 
09/19/2024 71.08  71.08  71.08  71.08  1.00 
09/18/2024 68.99  68.99  68.99  68.99  1.00 
09/17/2024 69.46  69.46  69.46  69.46  1.00 
09/16/2024 69.60  69.60  69.60  69.60  1.00 
09/13/2024 69.98  69.98  69.98  69.98  1.00 
09/12/2024 69.57  69.57  69.57  69.57  1.00 
09/11/2024 68.73  68.73  68.73  68.73  1.00 
09/10/2024 66.62  66.62  66.62  66.62  1.00 
09/09/2024 65.76  65.76  65.76  65.76  1.00 
09/06/2024 64.62  64.62  64.62  64.62  1.00 
09/05/2024 66.52  66.52  66.52  66.52  1.00 

About Blackrock Science Mutual Fund history

Blackrock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Science stock prices may prove useful in developing a viable investing in Blackrock Science
The fund invests at least 80 percent of its net assets in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. It may invest in both developed and emerging markets. The fund invests primarily in common stock but may also invest in preferred stock and convertible securities. It may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers.

Blackrock Science Mutual Fund Technical Analysis

Blackrock Science technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Blackrock Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Science's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Science financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Science security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.