Blackrock Science Technology Fund Price History
BGSIX Fund | USD 75.75 0.74 0.99% |
Below is the normalized historical share price chart for Blackrock Science Technology extending back to August 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Science stands at 75.75, as last reported on the 29th of November, with the highest price reaching 75.75 and the lowest price hitting 75.75 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Science appears to be very steady, given 3 months investment horizon. Blackrock Science secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Science Technology, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Science's risk adjusted performance of 0.0704, and Mean Deviation of 0.9954 to double-check if our risk estimates are consistent with your expectations.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BGSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Blackrock Science is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Science by adding it to a well-diversified portfolio.
Blackrock Science Mutual Fund Price History Chart
There are several ways to analyze Blackrock Science Technology Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 76.63 |
Lowest Price | September 6, 2024 | 64.62 |
Blackrock Science November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Science Price Rate Of Daily Change | 1.01 | |
Blackrock Science Price Action Indicator | 0.37 |
Blackrock Science November 29, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Science for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.01 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 72.33. The median price for the last 90 days is 72.96. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
11/29/2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1.00 | |
11/27/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
11/26/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
11/25/2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 | |
11/22/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
11/21/2024 | 76.12 | 76.12 | 76.12 | 76.12 | 1.00 | |
11/20/2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1.00 | |
11/19/2024 | 75.46 | 75.46 | 75.46 | 75.46 | 1.00 | |
11/18/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
11/15/2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1.00 | |
11/14/2024 | 75.78 | 75.78 | 75.78 | 75.78 | 1.00 | |
11/13/2024 | 76.06 | 76.06 | 76.06 | 76.06 | 1.00 | |
11/12/2024 | 76.29 | 76.29 | 76.29 | 76.29 | 1.00 | |
11/11/2024 | 76.22 | 76.22 | 76.22 | 76.22 | 1.00 | |
11/08/2024 | 76.58 | 76.58 | 76.58 | 76.58 | 1.00 | |
11/07/2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1.00 | |
11/06/2024 | 75.23 | 75.23 | 75.23 | 75.23 | 1.00 | |
11/05/2024 | 73.34 | 73.34 | 73.34 | 73.34 | 1.00 | |
11/04/2024 | 72.11 | 72.11 | 72.11 | 72.11 | 1.00 | |
11/01/2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
10/31/2024 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
10/30/2024 | 74.39 | 74.39 | 74.39 | 74.39 | 1.00 | |
10/29/2024 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 | |
10/28/2024 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
10/25/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 1.00 | |
10/24/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
10/23/2024 | 72.96 | 72.96 | 72.96 | 72.96 | 1.00 | |
10/22/2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.00 | |
10/21/2024 | 74.26 | 74.26 | 74.26 | 74.26 | 1.00 | |
10/18/2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
10/17/2024 | 73.71 | 73.71 | 73.71 | 73.71 | 1.00 | |
10/16/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
10/15/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
10/14/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
10/11/2024 | 74.05 | 74.05 | 74.05 | 74.05 | 1.00 | |
10/10/2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.00 | |
10/09/2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1.00 | |
10/08/2024 | 72.91 | 72.91 | 72.91 | 72.91 | 1.00 | |
10/07/2024 | 71.56 | 71.56 | 71.56 | 71.56 | 1.00 | |
10/04/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 | |
10/03/2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1.00 | |
10/02/2024 | 70.86 | 70.86 | 70.86 | 70.86 | 1.00 | |
10/01/2024 | 70.51 | 70.51 | 70.51 | 70.51 | 1.00 | |
09/30/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
09/27/2024 | 71.80 | 71.80 | 71.80 | 71.80 | 1.00 | |
09/26/2024 | 72.68 | 72.68 | 72.68 | 72.68 | 1.00 | |
09/25/2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00 | |
09/24/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
09/23/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
09/20/2024 | 70.79 | 70.79 | 70.79 | 70.79 | 1.00 | |
09/19/2024 | 71.08 | 71.08 | 71.08 | 71.08 | 1.00 | |
09/18/2024 | 68.99 | 68.99 | 68.99 | 68.99 | 1.00 | |
09/17/2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.00 | |
09/16/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.00 | |
09/13/2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 | |
09/12/2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1.00 | |
09/11/2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1.00 | |
09/10/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
09/09/2024 | 65.76 | 65.76 | 65.76 | 65.76 | 1.00 | |
09/06/2024 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00 | |
09/05/2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 |
About Blackrock Science Mutual Fund history
Blackrock Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Science stock prices may prove useful in developing a viable investing in Blackrock Science
The fund invests at least 80 percent of its net assets in equity securities issued by U.S. and non-U.S. technology companies in all market capitalization ranges, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. It may invest in both developed and emerging markets. The fund invests primarily in common stock but may also invest in preferred stock and convertible securities. It may also invest in Rule 144A securities, which are privately placed securities purchased by qualified institutional buyers.
Blackrock Science Mutual Fund Technical Analysis
Blackrock Science technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Blackrock Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Science's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Science financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Science security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |