Baroyeca Gold Silver Stock Price History
BGS Stock | CAD 0.02 0.00 0.00% |
If you're considering investing in Baroyeca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baroyeca Gold stands at 0.02, as last reported on the 4th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Baroyeca Gold Silver secures Sharpe Ratio (or Efficiency) of -0.0841, which signifies that the company had a -0.0841% return per unit of risk over the last 3 months. Baroyeca Gold Silver exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baroyeca Gold's Mean Deviation of 4.12, risk adjusted performance of (0.06), and Standard Deviation of 9.33 to double-check the risk estimate we provide.
Baroyeca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baroyeca |
Sharpe Ratio = -0.0841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGS |
Estimated Market Risk
9.33 actual daily | 83 83% of assets are less volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baroyeca Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baroyeca Gold by adding Baroyeca Gold to a well-diversified portfolio.
Baroyeca Gold Stock Price History Chart
There are several ways to analyze Baroyeca Stock price data. The simplest method is using a basic Baroyeca candlestick price chart, which shows Baroyeca Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.045 |
Lowest Price | October 15, 2024 | 0.02 |
Baroyeca Gold December 4, 2024 Stock Price Synopsis
Various analyses of Baroyeca Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baroyeca Stock. It can be used to describe the percentage change in the price of Baroyeca Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baroyeca Stock.Baroyeca Gold Price Rate Of Daily Change | 1.00 |
Baroyeca Gold December 4, 2024 Stock Price Analysis
Baroyeca Stock Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,100 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 189,500 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 92,000 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 202,464 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 165,000 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,200 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66,250 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92,333 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,515 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,183 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 327,000 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 436,800 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Baroyeca Gold Stock history
Baroyeca Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baroyeca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baroyeca Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baroyeca Gold stock prices may prove useful in developing a viable investing in Baroyeca Gold
Baroyeca Gold Silver Inc. engages in the acquisition, exploration, and evaluation of mineral properties. The company was incorporated in 2006 and is based in Vancouver, Canada. BAROYECA GOLD operates under Other Industrial Metals Mining classification in Exotistan and is traded on Commodity Exchange.
Baroyeca Gold Stock Technical Analysis
Baroyeca Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Baroyeca Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baroyeca Gold's price direction in advance. Along with the technical and fundamental analysis of Baroyeca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baroyeca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (2.06) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baroyeca Stock Analysis
When running Baroyeca Gold's price analysis, check to measure Baroyeca Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baroyeca Gold is operating at the current time. Most of Baroyeca Gold's value examination focuses on studying past and present price action to predict the probability of Baroyeca Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baroyeca Gold's price. Additionally, you may evaluate how the addition of Baroyeca Gold to your portfolios can decrease your overall portfolio volatility.