BGrimm Power (Thailand) Price History

BGRIM Stock  THB 10.40  0.30  2.80%   
If you're considering investing in BGrimm Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGrimm Power stands at 10.40, as last reported on the 30th of March, with the highest price reaching 10.80 and the lowest price hitting 10.40 during the day. BGrimm Power Public secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28 % return per unit of risk over the last 3 months. BGrimm Power Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGrimm Power's Risk Adjusted Performance of (0.22), standard deviation of 3.15, and Mean Deviation of 2.41 to double-check the risk estimate we provide.
  
BGrimm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGRIM

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average BGrimm Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGrimm Power by adding BGrimm Power to a well-diversified portfolio.

BGrimm Power Stock Price History Chart

There are several ways to analyze BGrimm Stock price data. The simplest method is using a basic BGrimm candlestick price chart, which shows BGrimm Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.6
Lowest PriceMarch 28, 202510.4

BGrimm Power March 30, 2025 Stock Price Synopsis

Various analyses of BGrimm Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGrimm Stock. It can be used to describe the percentage change in the price of BGrimm Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGrimm Stock.
BGrimm Power Price Action Indicator(0.35)
BGrimm Power Price Daily Balance Of Power(0.75)
BGrimm Power Price Rate Of Daily Change 0.97 

BGrimm Power March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGrimm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGrimm Power intraday prices and daily technical indicators to check the level of noise trading in BGrimm Stock and then apply it to test your longer-term investment strategies against BGrimm.

BGrimm Stock Price History Data

The price series of BGrimm Power for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.69 with a coefficient of variation of 18.69. The prices are distributed with arithmetic mean of 13.85. The median price for the last 90 days is 12.73. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/30/2025
 10.70  10.80  10.40  10.40 
03/28/2025 10.70  10.80  10.40  10.40  7,866,228 
03/27/2025 11.20  11.30  10.70  10.70  15,486,526 
03/26/2025 10.70  11.30  10.60  11.10  20,001,362 
03/25/2025 11.00  11.00  10.60  10.80  11,338,734 
03/24/2025 11.10  11.20  10.70  10.90  14,704,448 
03/21/2025 11.30  11.30  11.00  11.20  11,833,747 
03/20/2025 11.70  11.90  11.20  11.20  14,785,327 
03/19/2025 11.30  11.90  11.20  11.70  16,692,345 
03/18/2025 11.60  11.70  10.90  11.30  18,402,478 
03/17/2025 11.80  11.90  11.30  11.50  12,608,962 
03/14/2025 11.70  12.20  11.70  12.00  13,119,880 
03/13/2025 11.70  11.90  11.50  11.60  10,144,056 
03/12/2025 11.85  12.04  11.46  11.65  20,805,350 
03/11/2025 11.06  12.04  11.06  11.95  23,057,930 
03/10/2025 11.95  12.04  11.36  11.36  17,928,510 
03/07/2025 11.75  12.14  11.55  12.14  24,030,939 
03/06/2025 12.53  12.53  11.65  11.85  20,617,660 
03/05/2025 11.95  12.53  11.75  12.44  22,303,811 
03/04/2025 10.77  12.14  10.77  11.65  27,990,801 
03/03/2025 11.06  11.36  10.87  10.97  17,961,830 
02/28/2025 11.06  11.26  10.77  10.97  20,082,070 
02/27/2025 11.95  12.24  11.06  11.36  19,166,471 
02/26/2025 11.95  12.14  11.55  11.85  26,557,150 
02/25/2025 12.44  12.53  11.75  11.85  13,933,690 
02/24/2025 12.44  12.53  12.04  12.44  10,367,250 
02/21/2025 12.44  12.63  12.34  12.34  9,381,942 
02/20/2025 12.73  12.93  12.24  12.44  15,207,400 
02/19/2025 12.93  13.41  12.73  12.73  18,189,609 
02/18/2025 13.02  13.41  12.93  12.93  25,983,369 
02/17/2025 12.83  13.12  12.44  12.93  27,437,859 
02/14/2025 12.53  13.02  12.44  12.73  32,276,141 
02/13/2025 12.44  12.93  12.14  12.24  24,965,430 
02/11/2025 12.34  12.73  12.34  12.34  11,325,410 
02/10/2025 12.53  12.63  12.24  12.44  11,180,100 
02/07/2025 12.44  12.73  12.04  12.73  18,419,660 
02/06/2025 13.71  13.90  12.44  12.44  23,231,141 
02/05/2025 13.90  13.90  13.02  13.51  27,083,850 
02/04/2025 14.69  14.69  13.81  14.00  19,165,510 
02/03/2025 14.10  14.69  14.10  14.59  9,920,518 
01/31/2025 15.18  15.18  14.49  14.88  11,933,170 
01/30/2025 15.28  15.37  14.88  15.08  8,082,910 
01/29/2025 15.37  15.47  15.18  15.28  5,821,954 
01/28/2025 15.28  15.57  15.18  15.47  11,452,550 
01/27/2025 15.28  15.57  15.08  15.18  5,969,431 
01/24/2025 15.28  15.47  15.18  15.37  4,654,397 
01/23/2025 15.08  15.57  14.88  15.28  15,938,390 
01/22/2025 15.57  15.67  15.08  15.08  9,286,993 
01/21/2025 14.88  15.67  14.69  15.47  22,076,240 
01/20/2025 14.39  14.88  14.10  14.59  19,894,830 
01/17/2025 14.79  14.79  14.00  14.20  25,124,381 
01/16/2025 15.47  15.57  14.59  14.79  29,874,689 
01/15/2025 16.06  16.06  14.69  15.18  30,445,631 
01/14/2025 17.14  17.33  16.16  16.16  24,669,070 
01/13/2025 16.65  16.84  16.45  16.65  6,895,521 
01/10/2025 16.94  17.04  16.45  16.84  10,484,070 
01/09/2025 17.43  17.43  16.74  16.94  11,053,630 
01/08/2025 17.82  18.02  17.33  17.53  8,266,166 
01/07/2025 17.33  17.92  17.33  17.63  15,585,910 
01/06/2025 18.11  18.21  17.14  17.14  25,864,801 
01/03/2025 18.70  19.00  18.51  18.60  10,074,950 

About BGrimm Power Stock history

BGrimm Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGrimm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGrimm Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGrimm Power stock prices may prove useful in developing a viable investing in BGrimm Power
B.Grimm Power Public Company Limited, an energy company, engages in the development, financing, construction, and operation of green-field power plants in Thailand, Laos, and Vietnam. The company was founded in 1878 and is headquartered in Bangkok, Thailand. B GRIMM operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

BGrimm Power Stock Technical Analysis

BGrimm Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BGrimm Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGrimm Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BGrimm Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGrimm Power's price direction in advance. Along with the technical and fundamental analysis of BGrimm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGrimm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BGrimm Stock analysis

When running BGrimm Power's price analysis, check to measure BGrimm Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGrimm Power is operating at the current time. Most of BGrimm Power's value examination focuses on studying past and present price action to predict the probability of BGrimm Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGrimm Power's price. Additionally, you may evaluate how the addition of BGrimm Power to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation