B GRIMM (Thailand) Price History
BGRIM-R Stock | THB 18.30 0.86 4.49% |
If you're considering investing in BGRIM-R Stock, it is important to understand the factors that can impact its price. As of today, the current price of B GRIMM stands at 18.30, as last reported on the 23rd of December, with the highest price reaching 18.90 and the lowest price hitting 18.20 during the day. B GRIMM POWER secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. B GRIMM POWER exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B GRIMM's mean deviation of 1.72, and Variance of 28.99 to double-check the risk estimate we provide.
BGRIM-R Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BGRIM-R |
Sharpe Ratio = -0.1559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGRIM-R |
Estimated Market Risk
5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average B GRIMM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B GRIMM by adding B GRIMM to a well-diversified portfolio.
B GRIMM Stock Price History Chart
There are several ways to analyze BGRIM-R Stock price data. The simplest method is using a basic BGRIM-R candlestick price chart, which shows B GRIMM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 35.69 |
Lowest Price | December 20, 2024 | 18.3 |
B GRIMM December 23, 2024 Stock Price Synopsis
Various analyses of B GRIMM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGRIM-R Stock. It can be used to describe the percentage change in the price of B GRIMM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGRIM-R Stock.B GRIMM Price Daily Balance Of Power | (1.23) | |
B GRIMM Price Action Indicator | (0.68) | |
B GRIMM Price Rate Of Daily Change | 0.96 |
B GRIMM December 23, 2024 Stock Price Analysis
BGRIM-R Stock Price History Data
The price series of B GRIMM for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.39 with a coefficient of variation of 23.14. The prices are distributed with arithmetic mean of 30.71. The median price for the last 90 days is 35.69. The company issued dividends on 2019-08-27.Open | High | Low | Close | Volume | ||
12/23/2024 | 18.80 | 18.90 | 18.20 | 18.30 | ||
12/20/2024 | 18.80 | 18.90 | 18.20 | 18.30 | 13,133,500 | |
12/19/2024 | 19.16 | 19.80 | 18.90 | 19.16 | 2,342,200 | |
12/18/2024 | 19.97 | 20.40 | 19.70 | 19.97 | 2,091,800 | |
12/17/2024 | 20.26 | 20.50 | 20.10 | 20.26 | 1,584,400 | |
12/16/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
12/13/2024 | 20.98 | 21.50 | 20.60 | 20.98 | 2,669,100 | |
12/12/2024 | 21.58 | 21.70 | 21.50 | 21.58 | 666,700 | |
12/11/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/09/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/06/2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.00 | |
12/04/2024 | 21.65 | 21.90 | 21.20 | 21.65 | 5,913,000 | |
12/03/2024 | 21.08 | 21.20 | 20.90 | 21.08 | 1,229,700 | |
12/02/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
11/29/2024 | 20.74 | 21.00 | 20.60 | 20.74 | 2,493,900 | |
11/28/2024 | 20.54 | 21.10 | 20.00 | 20.54 | 3,544,000 | |
11/27/2024 | 21.24 | 21.40 | 21.00 | 21.24 | 2,521,300 | |
11/26/2024 | 21.26 | 21.60 | 21.10 | 21.26 | 2,340,700 | |
11/25/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
11/22/2024 | 20.75 | 20.90 | 20.60 | 20.75 | 2,548,000 | |
11/21/2024 | 20.66 | 20.80 | 20.50 | 20.66 | 2,021,500 | |
11/20/2024 | 20.74 | 21.00 | 20.50 | 20.74 | 2,413,900 | |
11/19/2024 | 20.39 | 20.40 | 20.30 | 20.39 | 1,259,900 | |
11/18/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/15/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/14/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/13/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/12/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/11/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/08/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/07/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/06/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/05/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/04/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
11/01/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/31/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/30/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/29/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/28/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/25/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/24/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/22/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/21/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/18/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/17/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/16/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/15/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/11/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/10/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/09/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/08/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/07/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/04/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/03/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/02/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
10/01/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
09/30/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
09/27/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
09/26/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
09/25/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
09/24/2024 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 |
About B GRIMM Stock history
B GRIMM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGRIM-R is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B GRIMM POWER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B GRIMM stock prices may prove useful in developing a viable investing in B GRIMM
B.Grimm Power Public Company Limited, an energy company, engages in the development, financing, construction, and operation of green-field power plants in Thailand, Laos, and Vietnam. The company was founded in 1878 and is headquartered in Bangkok, Thailand. B GRIMM operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
B GRIMM Stock Technical Analysis
B GRIMM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
B GRIMM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for B GRIMM's price direction in advance. Along with the technical and fundamental analysis of BGRIM-R Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGRIM-R to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 3.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BGRIM-R Stock Analysis
When running B GRIMM's price analysis, check to measure B GRIMM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B GRIMM is operating at the current time. Most of B GRIMM's value examination focuses on studying past and present price action to predict the probability of B GRIMM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B GRIMM's price. Additionally, you may evaluate how the addition of B GRIMM to your portfolios can decrease your overall portfolio volatility.