Blackrock Gnma Inv Fund Price History
BGPAX Fund | USD 7.97 0.05 0.63% |
Below is the normalized historical share price chart for Blackrock Gnma Inv extending back to June 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gnma stands at 7.97, as last reported on the 29th of March, with the highest price reaching 7.97 and the lowest price hitting 7.97 during the day.
If you're considering investing in BlackRock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Mutual Fund to be very steady. Blackrock Gnma Inv secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Gnma Inv, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Gnma's mean deviation of 0.2454, and Risk Adjusted Performance of 0.0877 to double-check if the risk estimate we provide is consistent with the expected return of 0.0415%.
BlackRock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGPAX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Blackrock Gnma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gnma by adding it to a well-diversified portfolio.
Blackrock Gnma Mutual Fund Price History Chart
There are several ways to analyze Blackrock Gnma Inv Fund price data. The simplest method is using a basic BlackRock candlestick price chart, which shows Blackrock Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.02 |
Lowest Price | January 13, 2025 | 7.66 |
Blackrock Gnma March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Mutual Fund.Blackrock Gnma Price Action Indicator | 0.02 | |
Blackrock Gnma Price Rate Of Daily Change | 1.01 |
Blackrock Gnma March 29, 2025 Mutual Fund Price Analysis
BlackRock Mutual Fund Price History Data
The price series of Blackrock Gnma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.83. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 7.97 | 7.97 | 7.97 | 7.97 | ||
03/28/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
03/27/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
03/26/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
03/25/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
03/24/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
03/21/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
03/20/2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
03/19/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
03/18/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
03/17/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
03/14/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
03/13/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
03/12/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
03/11/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
03/10/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
03/07/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
03/06/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
03/05/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
03/04/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/03/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
02/28/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
02/27/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
02/26/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
02/25/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
02/24/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
02/21/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
02/20/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
02/19/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/18/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
02/14/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
02/13/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
02/12/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
02/11/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
02/10/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/07/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/06/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
02/05/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
02/04/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
02/03/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
01/31/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
01/30/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
01/29/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
01/28/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
01/27/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
01/24/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
01/23/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
01/22/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
01/21/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
01/17/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
01/16/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
01/15/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
01/14/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
01/13/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
01/10/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
01/08/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
01/07/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
01/06/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
01/03/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
01/02/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
12/31/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 |
About Blackrock Gnma Mutual Fund history
Blackrock Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gnma Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gnma stock prices may prove useful in developing a viable investing in Blackrock Gnma
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in MBS and derivatives that provide investment exposure to such securities or to one or more market risk factors associated with such securities. Such securities include, but are not limited to, securities issued by GNMA, Fannie Mae and Freddie Mac as well as other U.S. government securities.
Blackrock Gnma Mutual Fund Technical Analysis
Blackrock Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Blackrock Gnma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Gnma's price direction in advance. Along with the technical and fundamental analysis of BlackRock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0877 | |||
Jensen Alpha | 0.0295 | |||
Total Risk Alpha | 0.0491 | |||
Sortino Ratio | 0.2582 | |||
Treynor Ratio | 3.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BlackRock Mutual Fund
Blackrock Gnma financial ratios help investors to determine whether BlackRock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning Blackrock Gnma security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |