Blackrock Gnma Inv Fund Price History

BGPAX Fund  USD 7.97  0.05  0.63%   
Below is the normalized historical share price chart for Blackrock Gnma Inv extending back to June 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gnma stands at 7.97, as last reported on the 29th of March, with the highest price reaching 7.97 and the lowest price hitting 7.97 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Mutual Fund to be very steady. Blackrock Gnma Inv secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Gnma Inv, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Gnma's mean deviation of 0.2454, and Risk Adjusted Performance of 0.0877 to double-check if the risk estimate we provide is consistent with the expected return of 0.0415%.
  
BlackRock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGPAX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Blackrock Gnma is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gnma by adding it to a well-diversified portfolio.

Blackrock Gnma Mutual Fund Price History Chart

There are several ways to analyze Blackrock Gnma Inv Fund price data. The simplest method is using a basic BlackRock candlestick price chart, which shows Blackrock Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.02
Lowest PriceJanuary 13, 20257.66

Blackrock Gnma March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Mutual Fund.
Blackrock Gnma Price Action Indicator 0.02 
Blackrock Gnma Price Rate Of Daily Change 1.01 

Blackrock Gnma March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Gnma Inv Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Gnma intraday prices and daily technical indicators to check the level of noise trading in Blackrock Gnma Inv Fund and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Mutual Fund Price History Data

The price series of Blackrock Gnma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.83. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/29/2025
 7.97  7.97  7.97  7.97 
03/28/2025 7.97  7.97  7.97  7.97  1.00 
03/27/2025 7.92  7.92  7.92  7.92  1.00 
03/26/2025 7.93  7.93  7.93  7.93  1.00 
03/25/2025 7.94  7.94  7.94  7.94  1.00 
03/24/2025 7.93  7.93  7.93  7.93  1.00 
03/21/2025 7.97  7.97  7.97  7.97  1.00 
03/20/2025 7.98  7.98  7.98  7.98  1.00 
03/19/2025 7.97  7.97  7.97  7.97  1.00 
03/18/2025 7.95  7.95  7.95  7.95  1.00 
03/17/2025 7.95  7.95  7.95  7.95  1.00 
03/14/2025 7.94  7.94  7.94  7.94  1.00 
03/13/2025 7.96  7.96  7.96  7.96  1.00 
03/12/2025 7.94  7.94  7.94  7.94  1.00 
03/11/2025 7.96  7.96  7.96  7.96  1.00 
03/10/2025 7.99  7.99  7.99  7.99  1.00 
03/07/2025 7.95  7.95  7.95  7.95  1.00 
03/06/2025 7.96  7.96  7.96  7.96  1.00 
03/05/2025 7.96  7.96  7.96  7.96  1.00 
03/04/2025 8.00  8.00  8.00  8.00  1.00 
03/03/2025 8.02  8.02  8.02  8.02  1.00 
02/28/2025 8.00  8.00  8.00  8.00  1.00 
02/27/2025 7.94  7.94  7.94  7.94  1.00 
02/26/2025 7.94  7.94  7.94  7.94  1.00 
02/25/2025 7.93  7.93  7.93  7.93  1.00 
02/24/2025 7.88  7.88  7.88  7.88  1.00 
02/21/2025 7.87  7.87  7.87  7.87  1.00 
02/20/2025 7.84  7.84  7.84  7.84  1.00 
02/19/2025 7.83  7.83  7.83  7.83  1.00 
02/18/2025 7.81  7.81  7.81  7.81  1.00 
02/14/2025 7.84  7.84  7.84  7.84  1.00 
02/13/2025 7.81  7.81  7.81  7.81  1.00 
02/12/2025 7.77  7.77  7.77  7.77  1.00 
02/11/2025 7.81  7.81  7.81  7.81  1.00 
02/10/2025 7.83  7.83  7.83  7.83  1.00 
02/07/2025 7.83  7.83  7.83  7.83  1.00 
02/06/2025 7.85  7.85  7.85  7.85  1.00 
02/05/2025 7.86  7.86  7.86  7.86  1.00 
02/04/2025 7.82  7.82  7.82  7.82  1.00 
02/03/2025 7.80  7.80  7.80  7.80  1.00 
01/31/2025 7.81  7.81  7.81  7.81  1.00 
01/30/2025 7.80  7.80  7.80  7.80  1.00 
01/29/2025 7.79  7.79  7.79  7.79  1.00 
01/28/2025 7.79  7.79  7.79  7.79  1.00 
01/27/2025 7.79  7.79  7.79  7.79  1.00 
01/24/2025 7.74  7.74  7.74  7.74  1.00 
01/23/2025 7.74  7.74  7.74  7.74  1.00 
01/22/2025 7.76  7.76  7.76  7.76  1.00 
01/21/2025 7.76  7.76  7.76  7.76  1.00 
01/17/2025 7.75  7.75  7.75  7.75  1.00 
01/16/2025 7.76  7.76  7.76  7.76  1.00 
01/15/2025 7.73  7.73  7.73  7.73  1.00 
01/14/2025 7.66  7.66  7.66  7.66  1.00 
01/13/2025 7.66  7.66  7.66  7.66  1.00 
01/10/2025 7.68  7.68  7.68  7.68  1.00 
01/08/2025 7.73  7.73  7.73  7.73  1.00 
01/07/2025 7.73  7.73  7.73  7.73  1.00 
01/06/2025 7.76  7.76  7.76  7.76  1.00 
01/03/2025 7.77  7.77  7.77  7.77  1.00 
01/02/2025 7.78  7.78  7.78  7.78  1.00 
12/31/2024 7.78  7.78  7.78  7.78  1.00 

About Blackrock Gnma Mutual Fund history

Blackrock Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gnma Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gnma stock prices may prove useful in developing a viable investing in Blackrock Gnma
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in MBS and derivatives that provide investment exposure to such securities or to one or more market risk factors associated with such securities. Such securities include, but are not limited to, securities issued by GNMA, Fannie Mae and Freddie Mac as well as other U.S. government securities.

Blackrock Gnma Mutual Fund Technical Analysis

Blackrock Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Blackrock Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Gnma's price direction in advance. Along with the technical and fundamental analysis of BlackRock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BlackRock Mutual Fund

Blackrock Gnma financial ratios help investors to determine whether BlackRock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BlackRock with respect to the benefits of owning Blackrock Gnma security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences