Ginnie Mae Fund Price History
BGNMX Fund | USD 8.84 0.03 0.34% |
Below is the normalized historical share price chart for Ginnie Mae Fund extending back to November 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ginnie Mae stands at 8.84, as last reported on the 17th of December 2024, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day.
If you're considering investing in Ginnie Mutual Fund, it is important to understand the factors that can impact its price. Ginnie Mae Fund holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Ginnie Mae Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ginnie Mae's Standard Deviation of 0.3159, market risk adjusted performance of (0.64), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
Ginnie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ginnie |
Sharpe Ratio = -0.1554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGNMX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ginnie Mae is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginnie Mae by adding Ginnie Mae to a well-diversified portfolio.
Ginnie Mae Mutual Fund Price History Chart
There are several ways to analyze Ginnie Mae Fund price data. The simplest method is using a basic Ginnie candlestick price chart, which shows Ginnie Mae price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.14 |
Lowest Price | November 15, 2024 | 8.81 |
Ginnie Mae December 17, 2024 Mutual Fund Price Synopsis
Various analyses of Ginnie Mae's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginnie Mutual Fund. It can be used to describe the percentage change in the price of Ginnie Mae from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginnie Mutual Fund.Ginnie Mae Price Rate Of Daily Change | 1.00 | |
Ginnie Mae Price Action Indicator | (0.01) |
Ginnie Mae December 17, 2024 Mutual Fund Price Analysis
Ginnie Mutual Fund Price History Data
The price series of Ginnie Mae for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.94. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/16/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/13/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/12/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
12/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/10/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
12/09/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/06/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/05/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/02/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/29/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/27/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/26/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/25/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/21/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/20/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/19/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/18/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/15/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/14/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/13/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/12/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/11/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/08/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/07/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/06/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/05/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/01/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/31/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/30/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/29/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/28/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/25/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/24/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/23/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/22/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/21/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/18/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/17/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/15/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/14/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/08/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/07/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/04/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/03/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
10/02/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/01/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/30/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/27/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/26/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/25/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
09/24/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
09/23/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
09/20/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 |
About Ginnie Mae Mutual Fund history
Ginnie Mae investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginnie Mae Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginnie Mae stock prices may prove useful in developing a viable investing in Ginnie Mae
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities issued by the Government National Mortgage Association . GNMA certificates represent interests in pools of mortgage loans and in the cash flows from these loans. To generate additional income, the fund may purchase securities, including mortgage dollar rolls, in advance through when-issued and forward commitment transactions. It may commit up to 35 percent of its total assets to such transactions.
Ginnie Mae Mutual Fund Technical Analysis
Ginnie Mae technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Ginnie Mae Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ginnie Mae's price direction in advance. Along with the technical and fundamental analysis of Ginnie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ginnie Mutual Fund
Ginnie Mae financial ratios help investors to determine whether Ginnie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ginnie with respect to the benefits of owning Ginnie Mae security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets |