Brookfield Global Listed Fund Price History
BGLYX Fund | USD 13.80 0.02 0.15% |
Below is the normalized historical share price chart for Brookfield Global Listed extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Global stands at 13.80, as last reported on the 31st of March, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day.
If you're considering investing in Brookfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brookfield Mutual Fund to be very steady. Brookfield Global Listed secures Sharpe Ratio (or Efficiency) of 0.0816, which signifies that the fund had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Brookfield Global Listed, which you can use to evaluate the volatility of the entity. Please confirm Brookfield Global's Risk Adjusted Performance of 0.0758, downside deviation of 0.7747, and Mean Deviation of 0.5198 to double-check if the risk estimate we provide is consistent with the expected return of 0.0621%.
Brookfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BGLYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Brookfield Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Global by adding it to a well-diversified portfolio.
Brookfield Global Mutual Fund Price History Chart
There are several ways to analyze Brookfield Global Listed Fund price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 13.85 |
Lowest Price | January 10, 2025 | 12.92 |
Brookfield Global March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Brookfield Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Mutual Fund. It can be used to describe the percentage change in the price of Brookfield Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Mutual Fund.Brookfield Global Price Rate Of Daily Change | 1.00 | |
Brookfield Global Price Action Indicator | 0.01 |
Brookfield Global March 31, 2025 Mutual Fund Price Analysis
Brookfield Mutual Fund Price History Data
The price series of Brookfield Global for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 13.48. The median price for the last 90 days is 13.47. The company issued dividends on 03/19/2020.Open | High | Low | Close | Volume | ||
03/31/2025 | 13.80 | 13.80 | 13.80 | 13.80 | ||
03/28/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
03/27/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
03/26/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
03/25/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
03/24/2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
03/21/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
03/20/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
03/19/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
03/18/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
03/17/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/14/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
03/13/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
03/12/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
03/11/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
03/10/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
03/07/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/06/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
03/05/2025 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
03/04/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/03/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
02/28/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
02/27/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/26/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/25/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
02/24/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
02/21/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
02/20/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
02/19/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
02/18/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
02/14/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
02/13/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
02/12/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
02/11/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
02/10/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
02/07/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
02/06/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
02/05/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
02/04/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
02/03/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
01/31/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
01/30/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
01/29/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
01/28/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
01/27/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
01/24/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
01/23/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
01/22/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
01/21/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
01/17/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
01/16/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
01/15/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/14/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
01/13/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
01/10/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
01/08/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
01/07/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/06/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/03/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
01/02/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
12/31/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 |
About Brookfield Global Mutual Fund history
Brookfield Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Global stock prices may prove useful in developing a viable investing in Brookfield Global
The fund normally invests at least 80 percent of its net assets in publicly traded equity securities of infrastructure companies listed on a domestic or foreign exchange, throughout the world, including the United States. It normally will maintain exposure to securities of infrastructure companies in the United States and in at least three countries outside the United States.
Brookfield Global Mutual Fund Technical Analysis
Brookfield Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Brookfield Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Global's price direction in advance. Along with the technical and fundamental analysis of Brookfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0758 | |||
Jensen Alpha | 0.0825 | |||
Total Risk Alpha | 0.1029 | |||
Sortino Ratio | 0.1425 | |||
Treynor Ratio | 0.1177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brookfield Mutual Fund
Brookfield Global financial ratios help investors to determine whether Brookfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brookfield with respect to the benefits of owning Brookfield Global security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |