Baron Global Advantage Fund Price History
| BGLUX Fund | USD 36.65 0.98 2.60% |
Below is the normalized historical share price chart for Baron Global Advantage extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Global stands at 36.65, as last reported on the 30th of March, with the highest price reaching 36.65 and the lowest price hitting 36.65 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Global Advantage secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the fund had a -0.0784 % return per unit of risk over the last 3 months. Baron Global Advantage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron Global's Standard Deviation of 1.65, mean deviation of 1.26, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = -0.0784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGLUX |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baron Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Global by adding Baron Global to a well-diversified portfolio.
Baron Global Mutual Fund Price History Chart
There are several ways to analyze Baron Global Advantage Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 44.44 |
| Lowest Price | March 13, 2025 | 36.47 |
Baron Global March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Baron Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.| Baron Global Price Action Indicator | (0.49) | |
| Baron Global Price Rate Of Daily Change | 0.97 |
Baron Global March 30, 2025 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.97 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 40.48. The median price for the last 90 days is 40.71.| Open | High | Low | Close | Volume | ||
03/30/2025 | 36.65 | 36.65 | 36.65 | 36.65 | ||
| 03/28/2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 03/27/2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 03/26/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 03/25/2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 03/24/2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 03/21/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 03/20/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 03/19/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 03/18/2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 03/17/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 03/14/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 03/13/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 03/12/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 03/11/2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 03/10/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 03/07/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 03/06/2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 03/05/2025 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 03/04/2025 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 03/03/2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 02/28/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 02/27/2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 02/26/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 02/25/2025 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 02/24/2025 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 02/21/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 02/20/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 02/19/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 02/18/2025 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 02/14/2025 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
| 02/13/2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
| 02/12/2025 | 43.16 | 43.16 | 43.16 | 43.16 | 1.00 | |
| 02/11/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 02/10/2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 02/07/2025 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 02/06/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 02/05/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 02/04/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 02/03/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 01/31/2025 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 01/30/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 01/29/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 01/28/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 01/27/2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 01/24/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 01/23/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 01/22/2025 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
| 01/21/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
| 01/17/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 01/16/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 01/15/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 01/14/2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 01/13/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 01/10/2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 01/08/2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 01/07/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 01/06/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 01/03/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
| 01/02/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 12/31/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 |
About Baron Global Mutual Fund history
Baron Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Global Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Global stock prices may prove useful in developing a viable investing in Baron Global
The fund is a diversified fund that, under normal circumstances, invests primarily in equity securities in the form of common stock of established and emerging markets companies located throughout the world, with capitalizations within the range of companies included in the MSCI ACWI Index Net USD. At all times, it will have investments in equity securities of companies in at least three countries outside of the U.S. Under normal conditions, at least 40 percent of the funds net assets will be invested in stocks of companies outside the U.S. .
Baron Global Mutual Fund Technical Analysis
Baron Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Baron Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Global's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Global financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Global security.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |