Baillie Gifford The Price History

BGLFXDelisted Fund  USD 26.43  0.00  0.00%   
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 26.43, as last reported on the 9th of January, with the highest price reaching 26.43 and the lowest price hitting 26.43 during the day. We have found nineteen technical indicators for Baillie Gifford The, which you can use to evaluate the volatility of the entity. Please confirm Baillie Gifford's Risk Adjusted Performance of (0.12), standard deviation of 0.9027, and Mean Deviation of 0.5616 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BGLFX
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford The Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.2 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 26.79. The median price for the last 90 days is 26.43. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
01/09/2025
 26.43  26.43  26.43  26.43 
12/05/2023 26.43  26.43  26.43  26.43  1.00 
12/04/2023 26.43  26.43  26.43  26.43  1.00 
12/01/2023 26.43  26.43  26.43  26.43  1.00 
11/30/2023 26.43  26.43  26.43  26.43  1.00 
11/29/2023 26.43  26.43  26.43  26.43  1.00 
11/28/2023 26.43  26.43  26.43  26.43  1.00 
11/27/2023 26.43  26.43  26.43  26.43  1.00 
11/24/2023 26.43  26.43  26.43  26.43  1.00 
11/22/2023 26.43  26.43  26.43  26.43  1.00 
11/21/2023 26.43  26.43  26.43  26.43  1.00 
11/20/2023 26.43  26.43  26.43  26.43  1.00 
11/17/2023 26.43  26.43  26.43  26.43  1.00 
11/16/2023 26.43  26.43  26.43  26.43  1.00 
11/15/2023 26.43  26.43  26.43  26.43  1.00 
11/14/2023 26.43  26.43  26.43  26.43  1.00 
11/13/2023 26.43  26.43  26.43  26.43  1.00 
11/10/2023 26.43  26.43  26.43  26.43  1.00 
11/09/2023 26.43  26.43  26.43  26.43  1.00 
11/08/2023 26.43  26.43  26.43  26.43  1.00 
11/07/2023 26.43  26.43  26.43  26.43  1.00 
11/06/2023 26.43  26.43  26.43  26.43  1.00 
11/03/2023 26.43  26.43  26.43  26.43  1.00 
11/02/2023 26.43  26.43  26.43  26.43  1.00 
11/01/2023 26.43  26.43  26.43  26.43  1.00 
10/31/2023 26.43  26.43  26.43  26.43  1.00 
10/30/2023 26.43  26.43  26.43  26.43  1.00 
10/27/2023 26.43  26.43  26.43  26.43  1.00 
10/26/2023 26.43  26.43  26.43  26.43  1.00 
10/25/2023 26.43  26.43  26.43  26.43  1.00 
10/24/2023 26.43  26.43  26.43  26.43  1.00 
10/23/2023 26.43  26.43  26.43  26.43  1.00 
10/20/2023 26.43  26.43  26.43  26.43  1.00 
10/19/2023 26.43  26.43  26.43  26.43  1.00 
10/18/2023 26.43  26.43  26.43  26.43  1.00 
10/17/2023 26.43  26.43  26.43  26.43  1.00 
10/16/2023 26.43  26.43  26.43  26.43  1.00 
10/13/2023 26.19  26.19  26.19  26.19  1.00 
10/12/2023 26.65  26.65  26.65  26.65  1.00 
10/11/2023 27.13  27.13  27.13  27.13  1.00 
10/10/2023 27.19  27.19  27.19  27.19  1.00 
10/09/2023 26.76  26.76  26.76  26.76  1.00 
10/06/2023 26.87  26.87  26.87  26.87  1.00 
10/05/2023 26.18  26.18  26.18  26.18  1.00 
10/04/2023 26.28  26.28  26.28  26.28  1.00 
10/03/2023 25.96  25.96  25.96  25.96  1.00 
10/02/2023 26.62  26.62  26.62  26.62  1.00 
09/29/2023 26.56  26.56  26.56  26.56  1.00 
09/28/2023 26.27  26.27  26.27  26.27  1.00 
09/27/2023 26.09  26.09  26.09  26.09  1.00 
09/26/2023 25.83  25.83  25.83  25.83  1.00 
09/25/2023 26.23  26.23  26.23  26.23  1.00 
09/22/2023 26.21  26.21  26.21  26.21  1.00 
09/21/2023 26.06  26.06  26.06  26.06  1.00 
09/20/2023 26.92  26.92  26.92  26.92  1.00 
09/19/2023 27.43  27.43  27.43  27.43  1.00 
09/18/2023 27.70  27.70  27.70  27.70  1.00 
09/15/2023 27.98  27.98  27.98  27.98  1.00 
09/14/2023 28.42  28.42  28.42  28.42  1.00 
09/13/2023 28.37  28.37  28.37  28.37  1.00 
09/12/2023 28.45  28.45  28.45  28.45  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Baillie Mutual Fund

If you are still planning to invest in Baillie Gifford check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Baillie Gifford's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges