Ft Cboe Vest Etf Price History
| BGLD Etf | USD 20.71 0.06 0.29% |
If you're considering investing in BGLD Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Cboe stands at 20.71, as last reported on the 26th of March, with the highest price reaching 20.75 and the lowest price hitting 20.60 during the day. At this point, FT Cboe is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.37, which denotes the etf had a 0.37 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Market Risk Adjusted Performance of 9.94, variance of 0.2779, and Coefficient Of Variation of 272.23 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
BGLD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BGLD |
Sharpe Ratio = 0.3673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average FT Cboe is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic BGLD candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 20.74 |
| Lowest Price | December 30, 2024 | 18.22 |
FT Cboe March 26, 2025 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGLD Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGLD Etf.| FT Cboe Price Rate Of Daily Change | 1.00 | |
| FT Cboe Accumulation Distribution | 284.54 | |
| FT Cboe Price Daily Balance Of Power | 0.40 | |
| FT Cboe Price Action Indicator | 0.07 |
FT Cboe March 26, 2025 Etf Price Analysis
BGLD Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 20.75 | 20.75 | 20.60 | 20.71 | 39,362 | |
| 03/25/2025 | 20.59 | 20.72 | 20.59 | 20.65 | 43,242 | |
| 03/24/2025 | 20.66 | 20.67 | 20.55 | 20.63 | 13,600 | |
| 03/21/2025 | 20.69 | 20.70 | 20.51 | 20.67 | 24,881 | |
| 03/20/2025 | 20.69 | 20.80 | 20.62 | 20.74 | 16,807 | |
| 03/19/2025 | 20.59 | 20.69 | 20.56 | 20.67 | 6,340 | |
| 03/18/2025 | 20.61 | 20.71 | 20.54 | 20.70 | 24,497 | |
| 03/17/2025 | 20.46 | 20.55 | 20.41 | 20.54 | 39,885 | |
| 03/14/2025 | 20.59 | 20.59 | 20.39 | 20.48 | 82,622 | |
| 03/13/2025 | 20.32 | 20.46 | 20.24 | 20.46 | 41,562 | |
| 03/12/2025 | 20.23 | 20.30 | 20.09 | 20.30 | 86,700 | |
| 03/11/2025 | 20.05 | 20.19 | 20.05 | 20.13 | 411,113 | |
| 03/10/2025 | 20.03 | 20.13 | 19.91 | 19.97 | 13,497 | |
| 03/07/2025 | 20.15 | 20.18 | 20.00 | 20.08 | 5,900 | |
| 03/06/2025 | 20.10 | 20.17 | 20.05 | 20.13 | 15,702 | |
| 03/05/2025 | 20.10 | 20.23 | 20.07 | 20.19 | 18,566 | |
| 03/04/2025 | 20.05 | 20.17 | 20.03 | 20.12 | 11,500 | |
| 03/03/2025 | 19.99 | 20.06 | 19.96 | 20.04 | 23,819 | |
| 02/28/2025 | 19.80 | 19.98 | 19.65 | 19.98 | 19,886 | |
| 02/27/2025 | 19.97 | 20.05 | 19.94 | 20.00 | 145,898 | |
| 02/26/2025 | 20.11 | 20.14 | 20.01 | 20.14 | 8,703 | |
| 02/25/2025 | 20.08 | 20.11 | 19.93 | 20.11 | 24,600 | |
| 02/24/2025 | 20.16 | 20.21 | 20.03 | 20.21 | 6,126 | |
| 02/21/2025 | 20.08 | 20.14 | 20.03 | 20.10 | 15,074 | |
| 02/20/2025 | 20.00 | 20.11 | 19.92 | 19.92 | 12,036 | |
| 02/19/2025 | 20.11 | 20.14 | 20.02 | 20.14 | 10,600 | |
| 02/18/2025 | 19.90 | 20.05 | 19.90 | 20.03 | 6,661 | |
| 02/14/2025 | 20.01 | 20.01 | 19.85 | 19.89 | 213,449 | |
| 02/13/2025 | 19.97 | 20.02 | 19.86 | 20.02 | 18,400 | |
| 02/12/2025 | 19.82 | 19.94 | 19.77 | 19.94 | 48,185 | |
| 02/11/2025 | 19.88 | 19.91 | 19.82 | 19.89 | 406,800 | |
| 02/10/2025 | 19.84 | 19.97 | 19.82 | 19.93 | 26,798 | |
| 02/07/2025 | 19.79 | 19.82 | 19.70 | 19.75 | 16,500 | |
| 02/06/2025 | 19.76 | 19.76 | 19.58 | 19.71 | 11,722 | |
| 02/05/2025 | 19.84 | 19.84 | 19.64 | 19.67 | 21,800 | |
| 02/04/2025 | 19.51 | 19.65 | 19.51 | 19.62 | 18,100 | |
| 02/03/2025 | 19.36 | 19.54 | 19.36 | 19.49 | 89,200 | |
| 01/31/2025 | 19.37 | 19.49 | 19.33 | 19.41 | 9,800 | |
| 01/30/2025 | 19.44 | 19.44 | 19.23 | 19.38 | 5,100 | |
| 01/29/2025 | 19.16 | 19.23 | 19.07 | 19.22 | 14,200 | |
| 01/28/2025 | 19.22 | 19.25 | 19.15 | 19.20 | 8,875 | |
| 01/27/2025 | 19.25 | 19.25 | 18.98 | 19.06 | 3,407 | |
| 01/24/2025 | 19.22 | 19.34 | 19.19 | 19.23 | 9,900 | |
| 01/23/2025 | 19.15 | 19.16 | 19.05 | 19.16 | 9,600 | |
| 01/22/2025 | 19.06 | 19.18 | 19.06 | 19.14 | 9,200 | |
| 01/21/2025 | 19.12 | 19.12 | 19.00 | 19.03 | 19,251 | |
| 01/17/2025 | 18.85 | 18.89 | 18.82 | 18.85 | 7,000 | |
| 01/16/2025 | 18.84 | 18.98 | 18.84 | 18.88 | 25,300 | |
| 01/15/2025 | 18.73 | 18.83 | 18.64 | 18.82 | 32,427 | |
| 01/14/2025 | 18.50 | 18.69 | 18.50 | 18.69 | 23,380 | |
| 01/13/2025 | 18.63 | 18.63 | 18.50 | 18.51 | 11,013 | |
| 01/10/2025 | 18.66 | 18.78 | 18.63 | 18.65 | 39,400 | |
| 01/08/2025 | 18.51 | 18.63 | 18.41 | 18.63 | 9,500 | |
| 01/07/2025 | 18.57 | 18.57 | 18.43 | 18.49 | 6,100 | |
| 01/06/2025 | 18.49 | 18.53 | 18.36 | 18.47 | 10,200 | |
| 01/03/2025 | 18.49 | 18.51 | 18.47 | 18.47 | 7,500 | |
| 01/02/2025 | 18.50 | 18.57 | 18.50 | 18.57 | 30,400 | |
| 12/31/2024 | 18.27 | 18.42 | 18.25 | 18.36 | 35,300 | |
| 12/30/2024 | 18.21 | 18.27 | 18.17 | 18.22 | 26,400 | |
| 12/27/2024 | 18.28 | 18.41 | 18.28 | 18.32 | 6,900 | |
| 12/26/2024 | 18.30 | 18.48 | 18.29 | 18.42 | 13,000 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of BGLD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3043 | |||
| Jensen Alpha | 0.1837 | |||
| Total Risk Alpha | 0.1852 | |||
| Sortino Ratio | 0.3343 | |||
| Treynor Ratio | 9.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of BGLD that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.