Bellevue Gold (Australia) Price History

BGL Stock   1.18  0.02  1.67%   
Below is the normalized historical share price chart for Bellevue Gold extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bellevue Gold stands at 1.18, as last reported on the 2nd of March, with the highest price reaching 1.18 and the lowest price hitting 1.16 during the day.
IPO Date
20th of December 2005
200 Day MA
1.4083
50 Day MA
1.1508
Beta
1.492
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bellevue Stock, it is important to understand the factors that can impact its price. Bellevue Gold secures Sharpe Ratio (or Efficiency) of -0.0213, which signifies that the company had a -0.0213 % return per unit of risk over the last 3 months. Bellevue Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bellevue Gold's Mean Deviation of 2.06, standard deviation of 3.11, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Bellevue Gold's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.4 B in 2025, whereas Sale Purchase Of Stock is likely to drop (124.7 K) in 2025. . Bellevue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGL

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bellevue Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellevue Gold by adding Bellevue Gold to a well-diversified portfolio.
Price Book
2.096
Enterprise Value Ebitda
8.3925
Price Sales
3.1979
Shares Float
1.2 B
Wall Street Target Price
1.6056

Bellevue Gold Stock Price History Chart

There are several ways to analyze Bellevue Stock price data. The simplest method is using a basic Bellevue candlestick price chart, which shows Bellevue Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241.38
Lowest PriceJanuary 6, 20250.99

Bellevue Gold March 2, 2025 Stock Price Synopsis

Various analyses of Bellevue Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bellevue Stock. It can be used to describe the percentage change in the price of Bellevue Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bellevue Stock.
Bellevue Gold Price Daily Balance Of Power(1.00)
Bellevue Gold Price Rate Of Daily Change 0.98 

Bellevue Gold March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bellevue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bellevue Gold intraday prices and daily technical indicators to check the level of noise trading in Bellevue Stock and then apply it to test your longer-term investment strategies against Bellevue.

Bellevue Stock Price History Data

The price series of Bellevue Gold for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.39 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.2. The company had 1:20 stock split on 2nd of December 2011.
OpenHighLowCloseVolume
03/02/2025
 1.17  1.18  1.16  1.18 
02/28/2025 1.17  1.18  1.16  1.18  5,947,890 
02/27/2025 1.16  1.21  1.16  1.20  6,186,551 
02/26/2025 1.16  1.17  1.14  1.15  5,328,690 
02/25/2025 1.19  1.20  1.17  1.18  3,669,970 
02/24/2025 1.17  1.18  1.14  1.18  7,177,065 
02/21/2025 1.20  1.22  1.18  1.19  5,679,990 
02/20/2025 1.20  1.20  1.18  1.20  7,131,385 
02/19/2025 1.23  1.27  1.20  1.21  7,156,350 
02/18/2025 1.25  1.25  1.20  1.21  4,894,043 
02/17/2025 1.23  1.25  1.21  1.23  4,542,915 
02/14/2025 1.22  1.29  1.22  1.26  8,791,885 
02/13/2025 1.20  1.21  1.18  1.20  4,913,109 
02/12/2025 1.20  1.21  1.17  1.17  17,732,199 
02/11/2025 1.21  1.23  1.18  1.21  19,956,632 
02/10/2025 1.19  1.20  1.16  1.18  6,434,987 
02/07/2025 1.21  1.21  1.18  1.20  6,427,951 
02/06/2025 1.26  1.29  1.22  1.22  7,368,896 
02/05/2025 1.25  1.27  1.24  1.25  5,891,004 
02/04/2025 1.26  1.26  1.25  1.25  4,176,979 
02/03/2025 1.25  1.27  1.23  1.25  5,905,233 
01/31/2025 1.25  1.26  1.24  1.25  8,409,472 
01/30/2025 1.19  1.24  1.19  1.21  5,579,947 
01/29/2025 1.14  1.21  1.13  1.20  10,713,339 
01/28/2025 1.10  1.11  1.07  1.11  10,898,313 
01/24/2025 1.17  1.17  1.12  1.12  6,137,403 
01/23/2025 1.19  1.19  1.15  1.15  5,199,806 
01/22/2025 1.16  1.19  1.15  1.18  6,790,595 
01/21/2025 1.11  1.16  1.11  1.14  6,431,753 
01/20/2025 1.11  1.11  1.08  1.10  7,194,876 
01/17/2025 1.10  1.14  1.10  1.12  6,194,012 
01/16/2025 1.10  1.11  1.08  1.10  6,934,673 
01/15/2025 1.08  1.11  1.06  1.08  7,934,714 
01/14/2025 1.06  1.08  1.05  1.08  12,111,119 
01/13/2025 1.07  1.09  1.07  1.07  6,261,143 
01/10/2025 1.09  1.09  1.06  1.07  4,145,798 
01/09/2025 1.05  1.11  1.05  1.08  9,000,552 
01/08/2025 1.01  1.07  1.01  1.06  14,258,765 
01/07/2025 0.98  1.00  0.95  0.99  26,692,490 
01/06/2025 1.06  1.08  0.98  0.99  45,754,775 
01/03/2025 1.16  1.17  1.13  1.15  6,935,404 
01/02/2025 1.13  1.14  1.11  1.14  3,057,599 
12/31/2024 1.11  1.13  1.09  1.13  4,937,739 
12/30/2024 1.12  1.13  1.10  1.12  3,872,840 
12/27/2024 1.13  1.15  1.12  1.13  2,930,241 
12/24/2024 1.13  1.13  1.11  1.13  2,167,157 
12/23/2024 1.13  1.14  1.10  1.12  11,092,745 
12/20/2024 1.15  1.16  1.09  1.11  23,013,976 
12/19/2024 1.16  1.18  1.14  1.17  11,107,645 
12/18/2024 1.22  1.24  1.21  1.22  5,678,663 
12/17/2024 1.23  1.25  1.21  1.25  7,835,555 
12/16/2024 1.28  1.30  1.24  1.25  8,196,999 
12/13/2024 1.35  1.35  1.30  1.31  4,982,717 
12/12/2024 1.40  1.40  1.35  1.37  5,447,874 
12/11/2024 1.40  1.41  1.37  1.38  4,272,940 
12/10/2024 1.38  1.41  1.37  1.38  6,370,699 
12/09/2024 1.34  1.38  1.33  1.34  5,746,953 
12/06/2024 1.34  1.38  1.33  1.36  6,385,535 
12/05/2024 1.29  1.33  1.27  1.33  5,908,597 
12/04/2024 1.26  1.28  1.24  1.26  6,442,708 
12/03/2024 1.27  1.30  1.25  1.26  7,290,573 

About Bellevue Gold Stock history

Bellevue Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellevue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellevue Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellevue Gold stock prices may prove useful in developing a viable investing in Bellevue Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.4 B
Net Loss-22.3 M-21.2 M

Bellevue Gold Stock Technical Analysis

Bellevue Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bellevue Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bellevue Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bellevue Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bellevue Gold's price direction in advance. Along with the technical and fundamental analysis of Bellevue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellevue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bellevue Stock Analysis

When running Bellevue Gold's price analysis, check to measure Bellevue Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellevue Gold is operating at the current time. Most of Bellevue Gold's value examination focuses on studying past and present price action to predict the probability of Bellevue Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bellevue Gold's price. Additionally, you may evaluate how the addition of Bellevue Gold to your portfolios can decrease your overall portfolio volatility.