Banco Do (Brazil) Price History

BGIP4 Preferred Stock  BRL 26.70  0.10  0.38%   
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 26.70, as last reported on the 29th of March, with the highest price reaching 26.72 and the lowest price hitting 26.05 during the day. Banco Do appears to be not too volatile, given 3 months investment horizon. Banco do Estado secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco do Estado, which you can use to evaluate the volatility of the firm. Please makes use of Banco Do's Downside Deviation of 2.82, risk adjusted performance of 0.1025, and Mean Deviation of 1.97 to double-check if our risk estimates are consistent with your expectations.
  
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGIP4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Banco Do is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding it to a well-diversified portfolio.

Banco Do Preferred Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202528.29
Lowest PriceJanuary 2, 202521.28

Banco Do March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.
Banco Do Accumulation Distribution 72.72 
Banco Do Price Rate Of Daily Change 1.00 
Banco Do Market Facilitation Index 0.0002 
Banco Do Price Daily Balance Of Power 0.15 
Banco Do Price Action Indicator 0.36 

Banco Do March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Do intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Preferred Stock Price History Data

The price series of Banco Do for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.01 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 24.12. The median price for the last 90 days is 24.5. The company had 145:100 stock split on 10th of September 2014. Banco do Estado issued dividends on 2022-02-25.
OpenHighLowCloseVolume
03/28/2025 26.60  26.72  26.05  26.70  2,900 
03/27/2025 26.36  26.60  26.34  26.60  1,100 
03/26/2025 26.99  27.00  26.50  26.50  1,800 
03/25/2025 27.00  27.00  26.50  26.50  1,400 
03/24/2025 26.00  27.00  26.00  27.00  3,000 
03/21/2025 25.47  25.96  25.47  25.94  1,700 
03/20/2025 25.32  25.90  25.32  25.53  3,400 
03/19/2025 25.25  25.50  25.18  25.32  2,800 
03/18/2025 25.10  25.65  25.10  25.20  1,600 
03/17/2025 24.75  25.70  24.75  25.70  3,700 
03/14/2025 25.00  25.19  24.80  24.80  1,800 
03/13/2025 25.19  25.20  25.19  25.20  700.00 
03/12/2025 24.99  25.00  24.65  24.99  900.00 
03/11/2025 24.70  25.00  24.64  24.66  3,000 
03/10/2025 24.99  25.00  24.95  25.00  1,400 
03/07/2025 24.75  25.30  24.63  24.63  2,000 
03/06/2025 25.00  25.00  24.63  25.00  2,000 
03/05/2025 25.08  25.08  25.00  25.00  900.00 
02/28/2025 25.43  25.43  25.00  25.00  1,400 
02/27/2025 24.80  25.43  24.80  25.43  1,100 
02/26/2025 25.43  25.43  24.90  24.90  1,400 
02/25/2025 26.00  26.00  24.89  25.89  5,800 
02/24/2025 24.97  26.00  24.97  26.00  5,100 
02/21/2025 24.97  24.97  24.50  24.50  600.00 
02/20/2025 24.31  24.41  24.31  24.32  1,400 
02/19/2025 24.50  24.60  24.48  24.50  700.00 
02/18/2025 24.40  24.64  24.40  24.60  1,200 
02/17/2025 24.97  24.99  24.50  24.50  1,000.00 
02/14/2025 24.54  24.54  24.36  24.54  3,000 
02/13/2025 24.13  24.40  24.13  24.40  400.00 
02/12/2025 24.47  25.00  24.47  24.60  2,200 
02/11/2025 24.03  24.12  24.00  24.12  1,200 
02/10/2025 24.07  24.15  24.00  24.13  4,500 
02/07/2025 24.24  24.24  24.02  24.20  3,000 
02/06/2025 24.75  24.75  24.12  24.24  3,800 
02/05/2025 25.06  25.06  24.75  24.75  1,000.00 
02/04/2025 25.00  25.30  25.00  25.09  4,200 
02/03/2025 25.72  25.72  24.07  25.15  6,200 
01/31/2025 28.40  28.58  27.91  28.29  14,800 
01/30/2025 25.90  26.91  25.18  25.59  11,700 
01/29/2025 25.41  27.04  25.41  25.89  18,400 
01/28/2025 22.95  23.08  22.95  23.08  1,300 
01/27/2025 23.18  23.31  22.85  23.12  2,600 
01/24/2025 23.58  24.50  23.12  24.50  5,100 
01/23/2025 22.79  22.79  22.19  22.19  1,300 
01/22/2025 22.67  22.67  22.67  22.67  500.00 
01/21/2025 22.19  23.12  22.19  23.12  1,100 
01/20/2025 22.66  22.66  22.66  22.66  1,400 
01/17/2025 23.12  23.12  22.73  22.73  1,500 
01/16/2025 22.47  24.04  22.47  22.66  1,900 
01/15/2025 22.19  22.66  22.19  22.29  700.00 
01/14/2025 21.73  21.78  21.73  21.73  500.00 
01/13/2025 21.73  21.73  21.65  21.73  500.00 
01/10/2025 21.65  21.65  21.65  21.65  100.00 
01/08/2025 22.19  22.19  21.56  21.56  300.00 
01/07/2025 21.96  22.19  21.96  22.19  500.00 
01/06/2025 21.51  21.67  21.50  21.67  300.00 
01/03/2025 21.46  21.64  21.45  21.45  6,700 
01/02/2025 22.19  22.19  21.28  21.28  4,500 
12/30/2024 22.29  22.29  22.01  22.19  1,100 
12/27/2024 22.29  22.52  22.29  22.52  400.00 

About Banco Do Preferred Stock history

Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco do Estado will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Estado de Sergipe S.A. provides various banking products and services in Sergipe. Banco do Estado de Sergipe S.A. was founded in 1961 and is based in Aracaju, Brazil. BANESE PN operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 971 people.

Banco Do Preferred Stock Technical Analysis

Banco Do technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Banco Do technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Do trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Banco Do Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Preferred Stock Analysis

When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.