Baillie Gifford Health Fund Price History
| BGHDX Fund | USD 5.73 0.00 0.00% |
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 5.73, as last reported on the 30th of March, with the highest price reaching 5.73 and the lowest price hitting 5.73 during the day. We have found three technical indicators for Baillie Gifford Health, which you can use to evaluate the volatility of the entity.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BGHDX |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Health Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 5.73 |
| Lowest Price | December 31, 2024 | 5.73 |
Baillie Gifford March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.| Baillie Gifford Price Rate Of Daily Change | 1.00 |
Baillie Gifford March 30, 2025 Mutual Fund Price Analysis
Baillie Mutual Fund Price History Data
The price series of Baillie Gifford for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 5.73. The median price for the last 90 days is 5.73.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.73 | 5.73 | 5.73 | 5.73 | ||
| 03/28/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/27/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/26/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/25/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/24/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/21/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/20/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/19/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/18/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/17/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/14/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/13/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/12/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/11/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/10/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/07/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/06/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/05/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/04/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 03/03/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/28/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/27/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/26/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/25/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/24/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/21/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/20/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/19/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/18/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/14/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/13/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/12/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/11/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/10/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/07/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/06/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/05/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/04/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/03/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/31/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/30/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/29/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/28/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/27/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/24/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/23/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/22/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/21/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/17/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/16/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/15/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/14/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/13/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/10/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/08/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/07/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/06/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/03/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/02/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 12/31/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The portfolio managers seeks to meet its investment objective by investing primarily in common stocks and other equity securities of companies that the portfolio managers believe have the potential to bring substantial improvements in human health and healthcare systems. Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies engaged in or supporting innovation in one or more healthcare or healthcare-related industries. The fund is non-diversified.
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Other Information on Investing in Baillie Mutual Fund
Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |