Barings Global Short Etf Price History

BGH Etf  USD 15.18  0.06  0.39%   
Below is the normalized historical share price chart for Barings Global Short extending back to October 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Global stands at 15.18, as last reported on the 29th of March, with the highest price reaching 15.25 and the lowest price hitting 15.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Barings Etf, it is important to understand the factors that can impact its price. Barings Global is very steady at the moment. Barings Global Short secures Sharpe Ratio (or Efficiency) of 0.0273, which signifies that the etf had a 0.0273 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Barings Global Short, which you can use to evaluate the volatility of the entity. Please confirm Barings Global's Risk Adjusted Performance of 0.0317, mean deviation of 0.4421, and Downside Deviation of 0.5582 to double-check if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
Barings Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGH

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Barings Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding it to a well-diversified portfolio.
Market Capitalization
219.5 M

Barings Global Etf Price History Chart

There are several ways to analyze Barings Global Short Etf price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202515.88
Lowest PriceMarch 13, 202515.05

Barings Global March 29, 2025 Etf Price Synopsis

Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Etf. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Etf.
Barings Global Price Action Indicator(0.02)
Barings Global Price Rate Of Daily Change 1.00 
Barings Global Price Daily Balance Of Power(0.35)

Barings Global March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barings Global Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barings Global intraday prices and daily technical indicators to check the level of noise trading in Barings Global Short Etf and then apply it to test your longer-term investment strategies against Barings.

Barings Etf Price History Data

The price series of Barings Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.68. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.44. The company had null stock split on 29th of April 2014. Barings Global Short issued dividends on 2022-11-18.
OpenHighLowCloseVolume
03/29/2025
 15.24  15.25  15.08  15.18 
03/28/2025 15.24  15.25  15.08  15.18  55,145 
03/27/2025 15.26  15.28  15.18  15.24  54,600 
03/26/2025 15.29  15.35  15.28  15.32  47,100 
03/25/2025 15.21  15.30  15.21  15.28  52,215 
03/24/2025 15.27  15.27  15.08  15.21  92,540 
03/21/2025 15.25  15.27  15.14  15.18  80,586 
03/20/2025 15.18  15.28  15.18  15.27  64,825 
03/19/2025 15.13  15.20  15.00  15.20  119,297 
03/18/2025 15.24  15.25  15.15  15.21  71,242 
03/17/2025 15.12  15.25  15.06  15.20  109,121 
03/14/2025 15.07  15.15  15.01  15.08  44,802 
03/13/2025 15.13  15.15  15.01  15.05  48,274 
03/12/2025 15.21  15.25  15.09  15.10  58,569 
03/11/2025 15.16  15.17  15.07  15.11  56,955 
03/10/2025 15.18  15.26  15.11  15.12  69,177 
03/07/2025 15.32  15.35  15.15  15.19  79,195 
03/06/2025 15.45  15.48  15.25  15.31  83,273 
03/05/2025 15.55  15.55  15.33  15.39  88,171 
03/04/2025 15.81  15.82  15.45  15.45  109,487 
03/03/2025 15.88  15.88  15.71  15.78  59,584 
02/28/2025 15.70  15.81  15.69  15.81  49,275 
02/27/2025 15.84  15.84  15.62  15.64  76,612 
02/26/2025 15.78  15.87  15.74  15.77  64,952 
02/25/2025 15.87  15.88  15.77  15.82  37,912 
02/24/2025 15.87  15.87  15.78  15.84  51,099 
02/21/2025 15.87  15.91  15.82  15.88  51,911 
02/20/2025 15.84  15.88  15.83  15.86  38,468 
02/19/2025 15.75  15.88  15.70  15.87  78,426 
02/18/2025 15.64  15.76  15.64  15.76  84,397 
02/14/2025 15.63  15.70  15.60  15.63  60,412 
02/13/2025 15.68  15.70  15.63  15.64  53,793 
02/12/2025 15.60  15.63  15.51  15.62  99,850 
02/11/2025 15.60  15.66  15.53  15.60  99,177 
02/10/2025 15.74  15.74  15.61  15.64  70,614 
02/07/2025 15.70  15.78  15.61  15.68  62,552 
02/06/2025 15.76  15.79  15.66  15.73  71,047 
02/05/2025 15.73  15.75  15.66  15.71  48,263 
02/04/2025 15.69  15.69  15.61  15.67  67,634 
02/03/2025 15.71  15.75  15.62  15.63  72,412 
01/31/2025 15.68  15.74  15.65  15.71  71,878 
01/30/2025 15.67  15.75  15.61  15.62  49,085 
01/29/2025 15.66  15.73  15.59  15.68  57,437 
01/28/2025 15.69  15.74  15.53  15.61  45,262 
01/27/2025 15.63  15.66  15.58  15.64  57,914 
01/24/2025 15.69  15.73  15.58  15.59  50,774 
01/23/2025 15.63  15.75  15.54  15.73  91,825 
01/22/2025 15.56  15.61  15.51  15.59  52,535 
01/21/2025 15.51  15.56  15.46  15.56  79,293 
01/17/2025 15.50  15.52  15.40  15.44  60,972 
01/16/2025 15.46  15.51  15.36  15.43  38,187 
01/15/2025 15.49  15.54  15.39  15.51  34,713 
01/14/2025 15.47  15.49  15.29  15.37  52,386 
01/13/2025 15.43  15.47  15.35  15.43  39,645 
01/10/2025 15.44  15.50  15.34  15.38  47,990 
01/08/2025 15.41  15.47  15.35  15.44  56,914 
01/07/2025 15.42  15.48  15.33  15.37  47,216 
01/06/2025 15.44  15.44  15.34  15.38  42,335 
01/03/2025 15.36  15.44  15.28  15.44  70,286 
01/02/2025 15.28  15.32  15.14  15.25  65,704 
12/31/2024 15.11  15.20  15.03  15.08  112,657 

About Barings Global Etf history

Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moodys Investors Service, Inc. or below BBB- by Standard Poors Rating Services. It seeks to invest in securities with a weighted average portfolio duration of three years or less. The fund employs bottom-up fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the Bank of AmericaMerrill Lynch Global Non-Financial High Yield Constrained Index. The fund was formerly known as Babson Capital Global Short Duration High Yield Fund. Babson Capital Global Short Duration High Yield Fund was formed on October 25, 2012 and is domiciled in the United States.

Barings Global Etf Technical Analysis

Barings Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barings Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barings Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Barings Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barings Global's price direction in advance. Along with the technical and fundamental analysis of Barings Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barings Etf

Barings Global financial ratios help investors to determine whether Barings Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.