The Equity Growth Fund Price History
BGGKX Fund | USD 25.49 0.88 3.34% |
Below is the normalized historical share price chart for The Equity Growth extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Equity stands at 25.49, as last reported on the 28th of March, with the highest price reaching 25.49 and the lowest price hitting 25.49 during the day.
If you're considering investing in BGGKX Mutual Fund, it is important to understand the factors that can impact its price. Equity Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0336, which indicates the fund had a -0.0336 % return per unit of risk over the last 3 months. The Equity Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Equity's Risk Adjusted Performance of (0.03), coefficient of variation of (2,397), and Variance of 3.82 to confirm the risk estimate we provide.
BGGKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BGGKX |
Sharpe Ratio = -0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGGKX |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Equity by adding Us Equity to a well-diversified portfolio.
Us Equity Mutual Fund Price History Chart
There are several ways to analyze The Equity Growth Fund price data. The simplest method is using a basic BGGKX candlestick price chart, which shows Us Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 30.6 |
Lowest Price | March 13, 2025 | 23.74 |
Us Equity March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Us Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGGKX Mutual Fund. It can be used to describe the percentage change in the price of Us Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGGKX Mutual Fund.Us Equity Price Rate Of Daily Change | 0.97 | |
Us Equity Price Action Indicator | (0.44) |
Us Equity March 28, 2025 Mutual Fund Price Analysis
BGGKX Mutual Fund Price History Data
The price series of Us Equity for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.86 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 27.39. The median price for the last 90 days is 27.41. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 25.49 | 25.49 | 25.49 | 25.49 | ||
03/26/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
03/25/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
03/24/2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
03/21/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
03/20/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.00 | |
03/19/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
03/18/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
03/17/2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
03/14/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
03/13/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
03/12/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
03/11/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
03/10/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
03/07/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
03/06/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
03/05/2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
03/04/2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
03/03/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
02/28/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
02/27/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
02/26/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
02/25/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
02/24/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
02/21/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
02/20/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
02/19/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
02/18/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
02/14/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
02/13/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
02/12/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
02/11/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
02/10/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
02/07/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
02/06/2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
02/05/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
02/04/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
02/03/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
01/31/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
01/30/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
01/29/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
01/28/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
01/27/2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
01/24/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
01/23/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
01/22/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
01/21/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
01/17/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
01/16/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
01/15/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
01/14/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
01/13/2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
01/10/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
01/08/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
01/07/2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
01/06/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
01/03/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
01/02/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
12/31/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
12/30/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
12/27/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 |
About Us Equity Mutual Fund history
Us Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGGKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Equity stock prices may prove useful in developing a viable investing in Us Equity
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in the U.S. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund typically invests primarily in issuers with a market capitalization of more than 1.5 billion at the time of purchase and may participate in initial public offerings . It is non-diversified.
Us Equity Mutual Fund Technical Analysis
Us Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Us Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Equity's price direction in advance. Along with the technical and fundamental analysis of BGGKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGGKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (8.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BGGKX Mutual Fund
Us Equity financial ratios help investors to determine whether BGGKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGGKX with respect to the benefits of owning Us Equity security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |