The Equity Growth Fund Price History

BGGKX Fund  USD 27.22  0.28  1.04%   
Below is the normalized historical share price chart for The Equity Growth extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Equity stands at 27.22, as last reported on the 2nd of March, with the highest price reaching 27.22 and the lowest price hitting 27.22 during the day.
 
Covid
If you're considering investing in BGGKX Mutual Fund, it is important to understand the factors that can impact its price. Equity Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0201, which indicates the fund had a -0.0201 % return per unit of risk over the last 3 months. The Equity Growth exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Equity's Coefficient Of Variation of 10412.28, semi deviation of 1.7, and Risk Adjusted Performance of 0.0124 to confirm the risk estimate we provide.
  
BGGKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGGKX

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Equity by adding Us Equity to a well-diversified portfolio.

Us Equity Mutual Fund Price History Chart

There are several ways to analyze The Equity Growth Fund price data. The simplest method is using a basic BGGKX candlestick price chart, which shows Us Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202530.6
Lowest PriceJanuary 14, 202526.39

Us Equity March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Us Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGGKX Mutual Fund. It can be used to describe the percentage change in the price of Us Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGGKX Mutual Fund.
Us Equity Price Rate Of Daily Change 1.01 
Us Equity Price Action Indicator 0.14 

Us Equity March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Equity Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Equity intraday prices and daily technical indicators to check the level of noise trading in The Equity Growth Fund and then apply it to test your longer-term investment strategies against BGGKX.

BGGKX Mutual Fund Price History Data

The price series of Us Equity for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.21 with a coefficient of variation of 3.77. The prices are distributed with arithmetic mean of 28.23. The median price for the last 90 days is 28.17. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
03/02/2025
 27.22  27.22  27.22  27.22 
02/28/2025 27.22  27.22  27.22  27.22  1.00 
02/27/2025 26.94  26.94  26.94  26.94  1.00 
02/26/2025 27.62  27.62  27.62  27.62  1.00 
02/25/2025 27.25  27.25  27.25  27.25  1.00 
02/24/2025 27.86  27.86  27.86  27.86  1.00 
02/21/2025 28.17  28.17  28.17  28.17  1.00 
02/20/2025 29.46  29.46  29.46  29.46  1.00 
02/19/2025 30.07  30.07  30.07  30.07  1.00 
02/18/2025 30.45  30.45  30.45  30.45  1.00 
02/14/2025 30.60  30.60  30.60  30.60  1.00 
02/13/2025 30.29  30.29  30.29  30.29  1.00 
02/12/2025 29.91  29.91  29.91  29.91  1.00 
02/11/2025 29.82  29.82  29.82  29.82  1.00 
02/10/2025 30.12  30.12  30.12  30.12  1.00 
02/07/2025 29.81  29.81  29.81  29.81  1.00 
02/06/2025 29.39  29.39  29.39  29.39  1.00 
02/05/2025 29.64  29.64  29.64  29.64  1.00 
02/04/2025 29.30  29.30  29.30  29.30  1.00 
02/03/2025 28.90  28.90  28.90  28.90  1.00 
01/31/2025 29.09  29.09  29.09  29.09  1.00 
01/30/2025 29.26  29.26  29.26  29.26  1.00 
01/29/2025 28.98  28.98  28.98  28.98  1.00 
01/28/2025 29.10  29.10  29.10  29.10  1.00 
01/27/2025 28.21  28.21  28.21  28.21  1.00 
01/24/2025 28.47  28.47  28.47  28.47  1.00 
01/23/2025 28.52  28.52  28.52  28.52  1.00 
01/22/2025 28.25  28.25  28.25  28.25  1.00 
01/21/2025 28.00  28.00  28.00  28.00  1.00 
01/17/2025 27.47  27.47  27.47  27.47  1.00 
01/16/2025 27.10  27.10  27.10  27.10  1.00 
01/15/2025 27.07  27.07  27.07  27.07  1.00 
01/14/2025 26.39  26.39  26.39  26.39  1.00 
01/13/2025 26.49  26.49  26.49  26.49  1.00 
01/10/2025 26.86  26.86  26.86  26.86  1.00 
01/08/2025 27.41  27.41  27.41  27.41  1.00 
01/07/2025 27.37  27.37  27.37  27.37  1.00 
01/06/2025 27.96  27.96  27.96  27.96  1.00 
01/03/2025 27.55  27.55  27.55  27.55  1.00 
01/02/2025 26.79  26.79  26.79  26.79  1.00 
12/31/2024 26.60  26.60  26.60  26.60  1.00 
12/30/2024 26.87  26.87  26.87  26.87  1.00 
12/27/2024 27.26  27.26  27.26  27.26  1.00 
12/26/2024 27.76  27.76  27.76  27.76  1.00 
12/24/2024 27.79  27.79  27.79  27.79  1.00 
12/23/2024 27.44  27.44  27.44  27.44  1.00 
12/20/2024 27.54  27.54  27.54  27.54  1.00 
12/19/2024 27.19  27.19  27.19  27.19  1.00 
12/18/2024 27.24  27.24  27.24  27.24  1.00 
12/17/2024 28.80  28.80  28.80  28.80  1.00 
12/16/2024 28.74  28.74  28.74  28.74  1.00 
12/13/2024 28.31  28.31  28.31  28.31  1.00 
12/12/2024 28.57  28.57  28.57  28.57  1.00 
12/11/2024 28.84  28.84  28.84  28.84  1.00 
12/10/2024 28.31  28.31  28.31  28.31  1.00 
12/09/2024 28.73  28.73  28.73  28.73  1.00 
12/06/2024 29.17  29.17  29.17  29.17  1.00 
12/05/2024 28.60  28.60  28.60  28.60  1.00 
12/04/2024 28.73  28.73  28.73  28.73  1.00 
12/03/2024 28.17  28.17  28.17  28.17  1.00 
12/02/2024 27.99  27.99  27.99  27.99  1.00 

About Us Equity Mutual Fund history

Us Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGGKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Equity stock prices may prove useful in developing a viable investing in Us Equity
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in the U.S. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund typically invests primarily in issuers with a market capitalization of more than 1.5 billion at the time of purchase and may participate in initial public offerings . It is non-diversified.

Us Equity Mutual Fund Technical Analysis

Us Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Us Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Equity's price direction in advance. Along with the technical and fundamental analysis of BGGKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGGKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BGGKX Mutual Fund

Us Equity financial ratios help investors to determine whether BGGKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGGKX with respect to the benefits of owning Us Equity security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume