William Blair Growth Fund Price History

BGFRX Fund  USD 11.40  0.30  2.70%   
Below is the normalized historical share price chart for William Blair Growth extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of William Blair stands at 11.40, as last reported on the 29th of March, with the highest price reaching 11.40 and the lowest price hitting 11.40 during the day.
 
Covid
If you're considering investing in William Mutual Fund, it is important to understand the factors that can impact its price. William Blair Growth shows Sharpe Ratio of -0.12, which attests that the fund had a -0.12 % return per unit of risk over the last 3 months. William Blair Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out William Blair's Market Risk Adjusted Performance of 7.1, standard deviation of 1.34, and Mean Deviation of 1.03 to validate the risk estimate we provide.
  
William Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGFRX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average William Blair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Blair by adding William Blair to a well-diversified portfolio.

William Blair Mutual Fund Price History Chart

There are several ways to analyze William Blair Growth Fund price data. The simplest method is using a basic William candlestick price chart, which shows William Blair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202513.24
Lowest PriceMarch 28, 202511.1

William Blair March 29, 2025 Mutual Fund Price Synopsis

Various analyses of William Blair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Mutual Fund. It can be used to describe the percentage change in the price of William Blair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Mutual Fund.
William Blair Price Rate Of Daily Change 1.03 
William Blair Price Action Indicator 0.15 

William Blair March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in William Blair Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use William Blair intraday prices and daily technical indicators to check the level of noise trading in William Blair Growth Fund and then apply it to test your longer-term investment strategies against William.

William Mutual Fund Price History Data

The price series of William Blair for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.09 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 12.45. The median price for the last 90 days is 12.76. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
03/29/2025
 11.40  11.40  11.40  11.40 
03/28/2025 11.10  11.10  11.10  11.10  1.00 
03/27/2025 11.40  11.40  11.40  11.40  1.00 
03/26/2025 11.49  11.49  11.49  11.49  1.00 
03/25/2025 11.73  11.73  11.73  11.73  1.00 
03/24/2025 11.71  11.71  11.71  11.71  1.00 
03/21/2025 11.44  11.44  11.44  11.44  1.00 
03/20/2025 11.41  11.41  11.41  11.41  1.00 
03/19/2025 11.46  11.46  11.46  11.46  1.00 
03/18/2025 11.30  11.30  11.30  11.30  1.00 
03/17/2025 11.49  11.49  11.49  11.49  1.00 
03/14/2025 11.43  11.43  11.43  11.43  1.00 
03/13/2025 11.15  11.15  11.15  11.15  1.00 
03/12/2025 11.39  11.39  11.39  11.39  1.00 
03/11/2025 11.27  11.27  11.27  11.27  1.00 
03/10/2025 11.20  11.20  11.20  11.20  1.00 
03/07/2025 11.63  11.63  11.63  11.63  1.00 
03/06/2025 11.60  11.60  11.60  11.60  1.00 
03/05/2025 11.98  11.98  11.98  11.98  1.00 
03/04/2025 11.77  11.77  11.77  11.77  1.00 
03/03/2025 11.83  11.83  11.83  11.83  1.00 
02/28/2025 12.19  12.19  12.19  12.19  1.00 
02/27/2025 12.05  12.05  12.05  12.05  1.00 
02/26/2025 12.36  12.36  12.36  12.36  1.00 
02/25/2025 12.25  12.25  12.25  12.25  1.00 
02/24/2025 12.35  12.35  12.35  12.35  1.00 
02/21/2025 12.48  12.48  12.48  12.48  1.00 
02/20/2025 12.80  12.80  12.80  12.80  1.00 
02/19/2025 12.93  12.93  12.93  12.93  1.00 
02/18/2025 12.98  12.98  12.98  12.98  1.00 
02/14/2025 12.99  12.99  12.99  12.99  1.00 
02/13/2025 13.04  13.04  13.04  13.04  1.00 
02/12/2025 13.01  13.01  13.01  13.01  1.00 
02/11/2025 13.00  13.00  13.00  13.00  1.00 
02/10/2025 13.10  13.10  13.10  13.10  1.00 
02/07/2025 12.94  12.94  12.94  12.94  1.00 
02/06/2025 13.04  13.04  13.04  13.04  1.00 
02/05/2025 13.02  13.02  13.02  13.02  1.00 
02/04/2025 13.02  13.02  13.02  13.02  1.00 
02/03/2025 12.90  12.90  12.90  12.90  1.00 
01/31/2025 13.03  13.03  13.03  13.03  1.00 
01/30/2025 13.07  13.07  13.07  13.07  1.00 
01/29/2025 13.07  13.07  13.07  13.07  1.00 
01/28/2025 13.16  13.16  13.16  13.16  1.00 
01/27/2025 12.93  12.93  12.93  12.93  1.00 
01/24/2025 13.23  13.23  13.23  13.23  1.00 
01/23/2025 13.24  13.24  13.24  13.24  1.00 
01/22/2025 13.18  13.18  13.18  13.18  1.00 
01/21/2025 13.07  13.07  13.07  13.07  1.00 
01/17/2025 12.90  12.90  12.90  12.90  1.00 
01/16/2025 12.76  12.76  12.76  12.76  1.00 
01/15/2025 12.81  12.81  12.81  12.81  1.00 
01/14/2025 12.54  12.54  12.54  12.54  1.00 
01/13/2025 12.51  12.51  12.51  12.51  1.00 
01/10/2025 12.53  12.53  12.53  12.53  1.00 
01/08/2025 12.76  12.76  12.76  12.76  1.00 
01/07/2025 12.74  12.74  12.74  12.74  1.00 
01/06/2025 12.95  12.95  12.95  12.95  1.00 
01/03/2025 12.85  12.85  12.85  12.85  1.00 
01/02/2025 12.65  12.65  12.65  12.65  1.00 
12/31/2024 12.66  12.66  12.66  12.66  1.00 

About William Blair Mutual Fund history

William Blair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Blair Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Blair stock prices may prove useful in developing a viable investing in William Blair
The fund invests primarily in a diversified portfolio of equity securities, including common stocks and other forms of equity investments , of U.S. growth companies of all sizes that are expected to exhibit quality growth characteristics. It invests primarily in equity securities issued by companies that typically have market capitalizations no smaller than the smallest capitalized company, and no larger than the largest capitalized company, included in the Russell 3000 Index.

William Blair Mutual Fund Technical Analysis

William Blair technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of William Blair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of William Blair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

William Blair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for William Blair's price direction in advance. Along with the technical and fundamental analysis of William Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in William Mutual Fund

William Blair financial ratios help investors to determine whether William Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in William with respect to the benefits of owning William Blair security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.