Baillie Gifford Emerging Fund Price History

BGEZX Fund  USD 9.56  0.05  0.52%   
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 9.56, as last reported on the 11th of December 2024, with the highest price reaching 9.56 and the lowest price hitting 9.56 during the day. Baillie Gifford Emerging secures Sharpe Ratio (or Efficiency) of -0.0171, which signifies that the fund had a -0.0171% return per unit of risk over the last 3 months. Baillie Gifford Emerging exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Risk Adjusted Performance of 0.0194, downside deviation of 0.9067, and Mean Deviation of 0.675 to double-check the risk estimate we provide.
  
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGEZX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford Emerging Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.14
Lowest PriceNovember 15, 20249.34

Baillie Gifford December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.
Baillie Gifford Price Action Indicator(0.02)
Baillie Gifford Price Rate Of Daily Change 0.99 

Baillie Gifford December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Gifford Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Gifford Emerging Fund and then apply it to test your longer-term investment strategies against Baillie.

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.73.
OpenHighLowCloseVolume
12/11/2024
 9.56  9.56  9.56  9.56 
12/10/2024 9.56  9.56  9.56  9.56  1.00 
12/09/2024 9.61  9.61  9.61  9.61  1.00 
12/06/2024 9.66  9.66  9.66  9.66  1.00 
12/05/2024 9.72  9.72  9.72  9.72  1.00 
12/04/2024 9.66  9.66  9.66  9.66  1.00 
12/03/2024 9.46  9.46  9.46  9.46  1.00 
12/02/2024 9.46  9.46  9.46  9.46  1.00 
11/29/2024 9.46  9.46  9.46  9.46  1.00 
11/27/2024 9.47  9.47  9.47  9.47  1.00 
11/26/2024 9.58  9.58  9.58  9.58  1.00 
11/25/2024 9.60  9.60  9.60  9.60  1.00 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.50  9.50  9.50  9.50  1.00 
11/20/2024 9.48  9.48  9.48  9.48  1.00 
11/19/2024 9.52  9.52  9.52  9.52  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.34  9.34  9.34  9.34  1.00 
11/14/2024 9.37  9.37  9.37  9.37  1.00 
11/13/2024 9.41  9.41  9.41  9.41  1.00 
11/12/2024 9.53  9.53  9.53  9.53  1.00 
11/11/2024 9.61  9.61  9.61  9.61  1.00 
11/08/2024 9.71  9.71  9.71  9.71  1.00 
11/07/2024 9.79  9.79  9.79  9.79  1.00 
11/06/2024 9.75  9.75  9.75  9.75  1.00 
11/05/2024 9.81  9.81  9.81  9.81  1.00 
11/04/2024 9.69  9.69  9.69  9.69  1.00 
11/01/2024 9.66  9.66  9.66  9.66  1.00 
10/31/2024 9.60  9.60  9.60  9.60  1.00 
10/30/2024 9.72  9.72  9.72  9.72  1.00 
10/29/2024 9.82  9.82  9.82  9.82  1.00 
10/28/2024 9.83  9.83  9.83  9.83  1.00 
10/25/2024 9.86  9.86  9.86  9.86  1.00 
10/24/2024 9.84  9.84  9.84  9.84  1.00 
10/23/2024 9.82  9.82  9.82  9.82  1.00 
10/22/2024 9.88  9.88  9.88  9.88  1.00 
10/21/2024 10.01  10.01  10.01  10.01  1.00 
10/18/2024 10.01  10.01  10.01  10.01  1.00 
10/17/2024 9.95  9.95  9.95  9.95  1.00 
10/16/2024 9.92  9.92  9.92  9.92  1.00 
10/15/2024 9.84  9.84  9.84  9.84  1.00 
10/14/2024 10.04  10.04  10.04  10.04  1.00 
10/11/2024 10.00  10.00  10.00  10.00  1.00 
10/10/2024 9.88  9.88  9.88  9.88  1.00 
10/09/2024 9.90  9.90  9.90  9.90  1.00 
10/08/2024 9.86  9.86  9.86  9.86  1.00 
10/07/2024 9.79  9.79  9.79  9.79  1.00 
10/04/2024 9.88  9.88  9.88  9.88  1.00 
10/03/2024 9.81  9.81  9.81  9.81  1.00 
10/02/2024 9.87  9.87  9.87  9.87  1.00 
10/01/2024 9.84  9.84  9.84  9.84  1.00 
09/30/2024 9.83  9.83  9.83  9.83  1.00 
09/27/2024 10.04  10.04  10.04  10.04  1.00 
09/26/2024 10.14  10.14  10.14  10.14  1.00 
09/25/2024 10.01  10.01  10.01  10.01  1.00 
09/24/2024 10.01  10.01  10.01  10.01  1.00 
09/23/2024 9.85  9.85  9.85  9.85  1.00 
09/20/2024 9.79  9.79  9.79  9.79  1.00 
09/19/2024 9.83  9.83  9.83  9.83  1.00 
09/18/2024 9.68  9.68  9.68  9.68  1.00 
09/17/2024 9.73  9.73  9.73  9.73  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund seeks to meet its objective by investing in a portfolio of common stocks and other equity securities of issuers located in countries of emerging and frontier markets. Under normal circumstances, the fund invests at least 80 percent of its net assets in companies located in countries represented in the MSCI Emerging Markets ex China Index. The fund invests primarily in equity securities either directly or indirectly and may invest in preferred stocks, convertible securities and warrants. It is non-diversified.

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baillie Mutual Fund

Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon