Baillie Gifford (UK) Price History
BGEU Stock | 85.40 0.30 0.35% |
Below is the normalized historical share price chart for Baillie Gifford European extending back to January 01, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 85.40, as last reported on the 3rd of December, with the highest price reaching 85.72 and the lowest price hitting 83.90 during the day.
If you're considering investing in Baillie Stock, it is important to understand the factors that can impact its price. Baillie Gifford European secures Sharpe Ratio (or Efficiency) of -0.0872, which signifies that the company had a -0.0872% return per unit of risk over the last 3 months. Baillie Gifford European exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Mean Deviation of 0.7742, standard deviation of 0.9892, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At this time, Baillie Gifford's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 391.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 167.8 M in 2024. . Baillie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 94.0397 | 50 Day MA 87.713 | Beta 1.036 |
Baillie |
Sharpe Ratio = -0.0872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGEU |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Price Book 0.8147 | Book Value 1.116 | Enterprise Value 348.9 M | Price Sales 6.4149 | Shares Outstanding 349.8 M |
Baillie Gifford Stock Price History Chart
There are several ways to analyze Baillie Stock price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 92.6 |
Lowest Price | November 20, 2024 | 83.2 |
Baillie Gifford December 3, 2024 Stock Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Stock. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Stock.Baillie Gifford Price Daily Balance Of Power | 0.16 | |
Baillie Gifford Price Action Indicator | 0.74 | |
Baillie Gifford Price Rate Of Daily Change | 1.00 |
Baillie Gifford December 3, 2024 Stock Price Analysis
Baillie Stock Price History Data
The price series of Baillie Gifford for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.4 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 88.3. The median price for the last 90 days is 88.2. The company had 10:1 stock split on 1st of February 2021. Baillie Gifford European issued dividends on 2024-01-04.Open | High | Low | Close | Volume | ||
12/03/2024 | 84.35 | 85.72 | 83.90 | 85.40 | ||
12/02/2024 | 84.35 | 85.72 | 83.90 | 85.40 | 531,607 | |
11/29/2024 | 84.25 | 85.60 | 84.00 | 85.10 | 736,984 | |
11/28/2024 | 84.00 | 85.39 | 84.00 | 85.00 | 1,238,508 | |
11/27/2024 | 85.01 | 85.70 | 84.10 | 84.60 | 548,422 | |
11/26/2024 | 85.00 | 85.53 | 84.85 | 85.20 | 711,250 | |
11/25/2024 | 84.10 | 85.18 | 84.10 | 85.00 | 1,191,039 | |
11/22/2024 | 83.15 | 84.40 | 83.15 | 84.40 | 541,928 | |
11/21/2024 | 83.00 | 84.90 | 83.00 | 83.70 | 582,849 | |
11/20/2024 | 83.70 | 84.12 | 83.20 | 83.20 | 495,260 | |
11/19/2024 | 84.60 | 84.90 | 83.20 | 83.60 | 1,199,941 | |
11/18/2024 | 85.29 | 86.90 | 84.50 | 84.60 | 531,788 | |
11/15/2024 | 86.40 | 86.90 | 85.10 | 85.60 | 628,909 | |
11/14/2024 | 85.69 | 87.40 | 85.24 | 87.40 | 721,169 | |
11/13/2024 | 86.05 | 87.40 | 85.60 | 86.00 | 400,715 | |
11/12/2024 | 86.48 | 87.40 | 85.90 | 86.15 | 807,582 | |
11/11/2024 | 87.00 | 87.75 | 86.03 | 87.40 | 512,006 | |
11/08/2024 | 86.07 | 87.30 | 85.90 | 86.30 | 621,931 | |
11/07/2024 | 86.00 | 87.40 | 86.00 | 87.00 | 434,201 | |
11/06/2024 | 87.40 | 89.00 | 86.40 | 86.80 | 876,219 | |
11/05/2024 | 86.80 | 87.37 | 86.40 | 87.00 | 275,151 | |
11/04/2024 | 87.50 | 87.70 | 86.69 | 87.40 | 349,086 | |
11/01/2024 | 86.40 | 87.60 | 86.40 | 87.60 | 230,608 | |
10/31/2024 | 87.90 | 87.90 | 86.30 | 87.30 | 605,035 | |
10/30/2024 | 87.80 | 87.90 | 86.50 | 87.20 | 412,612 | |
10/29/2024 | 86.90 | 88.00 | 86.38 | 87.90 | 1,997,857 | |
10/28/2024 | 87.10 | 88.90 | 86.58 | 87.50 | 794,120 | |
10/25/2024 | 87.20 | 87.90 | 87.00 | 87.00 | 906,618 | |
10/24/2024 | 87.60 | 87.83 | 87.03 | 87.60 | 976,675 | |
10/23/2024 | 87.30 | 87.90 | 87.20 | 87.20 | 868,085 | |
10/22/2024 | 87.85 | 88.10 | 87.30 | 87.40 | 1,504,647 | |
10/21/2024 | 88.46 | 89.00 | 87.50 | 87.60 | 849,799 | |
10/18/2024 | 88.20 | 88.88 | 87.30 | 88.20 | 777,065 | |
10/17/2024 | 88.50 | 88.90 | 87.50 | 88.40 | 4,527,374 | |
10/16/2024 | 87.30 | 88.90 | 87.30 | 88.50 | 1,046,791 | |
10/15/2024 | 89.87 | 89.87 | 87.60 | 87.60 | 707,747 | |
10/14/2024 | 89.50 | 89.74 | 89.00 | 89.60 | 498,271 | |
10/11/2024 | 89.20 | 91.90 | 88.80 | 89.70 | 1,430,474 | |
10/10/2024 | 89.80 | 89.80 | 89.10 | 89.60 | 291,939 | |
10/09/2024 | 89.64 | 89.95 | 89.00 | 89.90 | 719,256 | |
10/08/2024 | 90.00 | 90.00 | 89.17 | 89.60 | 161,522 | |
10/07/2024 | 90.38 | 91.60 | 90.00 | 91.00 | 315,424 | |
10/04/2024 | 90.50 | 91.20 | 90.00 | 90.50 | 495,576 | |
10/03/2024 | 90.20 | 90.80 | 90.10 | 90.70 | 453,391 | |
10/02/2024 | 90.30 | 90.94 | 90.10 | 90.10 | 705,349 | |
10/01/2024 | 92.00 | 93.20 | 90.30 | 90.30 | 303,665 | |
09/30/2024 | 93.00 | 93.13 | 91.00 | 91.00 | 360,107 | |
09/27/2024 | 91.99 | 93.20 | 91.99 | 92.60 | 553,964 | |
09/26/2024 | 91.70 | 92.80 | 90.50 | 91.80 | 438,836 | |
09/25/2024 | 90.80 | 91.00 | 90.00 | 90.60 | 410,107 | |
09/24/2024 | 90.00 | 90.40 | 89.60 | 90.20 | 172,366 | |
09/23/2024 | 91.40 | 91.40 | 89.30 | 90.00 | 868,048 | |
09/20/2024 | 92.30 | 92.30 | 90.51 | 91.00 | 329,613 | |
09/19/2024 | 91.08 | 92.30 | 91.08 | 92.30 | 210,233 | |
09/18/2024 | 90.70 | 91.50 | 90.40 | 90.40 | 403,321 | |
09/17/2024 | 88.60 | 92.00 | 88.60 | 92.00 | 180,475 | |
09/16/2024 | 91.00 | 91.00 | 89.77 | 90.00 | 311,431 | |
09/13/2024 | 89.76 | 90.90 | 89.63 | 90.90 | 214,831 | |
09/12/2024 | 90.00 | 90.90 | 89.62 | 90.10 | 438,671 | |
09/11/2024 | 88.10 | 89.80 | 88.10 | 89.00 | 406,084 | |
09/10/2024 | 89.50 | 89.50 | 88.50 | 89.00 | 502,825 |
About Baillie Gifford Stock history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 322.7 M | 385.4 M | |
Net Loss | -218.2 M | -207.3 M |
Baillie Gifford Stock Technical Analysis
Baillie Gifford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Baillie Gifford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Baillie Stock Analysis
When running Baillie Gifford's price analysis, check to measure Baillie Gifford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baillie Gifford is operating at the current time. Most of Baillie Gifford's value examination focuses on studying past and present price action to predict the probability of Baillie Gifford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baillie Gifford's price. Additionally, you may evaluate how the addition of Baillie Gifford to your portfolios can decrease your overall portfolio volatility.