Bergenbio ASA (Norway) Price History
BGBIO Stock | NOK 1.84 0.02 1.08% |
If you're considering investing in Bergenbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergenbio ASA stands at 1.84, as last reported on the 28th of March, with the highest price reaching 1.97 and the lowest price hitting 1.80 during the day. Bergenbio ASA secures Sharpe Ratio (or Efficiency) of -0.0738, which signifies that the company had a -0.0738 % return per unit of risk over the last 3 months. Bergenbio ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bergenbio ASA's Risk Adjusted Performance of (0.06), mean deviation of 5.15, and Standard Deviation of 11.96 to double-check the risk estimate we provide.
Bergenbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bergenbio |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGBIO |
Estimated Market Risk
12.23 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bergenbio ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergenbio ASA by adding Bergenbio ASA to a well-diversified portfolio.
Bergenbio ASA Stock Price History Chart
There are several ways to analyze Bergenbio Stock price data. The simplest method is using a basic Bergenbio candlestick price chart, which shows Bergenbio ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 10.2 |
Lowest Price | March 11, 2025 | 1.47 |
Bergenbio ASA March 28, 2025 Stock Price Synopsis
Various analyses of Bergenbio ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergenbio Stock. It can be used to describe the percentage change in the price of Bergenbio ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergenbio Stock.Bergenbio ASA Price Action Indicator | (0.05) | |
Bergenbio ASA Price Rate Of Daily Change | 0.99 | |
Bergenbio ASA Price Daily Balance Of Power | (0.12) | |
Bergenbio ASA Accumulation Distribution | 30,769 |
Bergenbio ASA March 28, 2025 Stock Price Analysis
Bergenbio Stock Price History Data
The price series of Bergenbio ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.73 with a coefficient of variation of 52.61. The prices are distributed with arithmetic mean of 6.15. The median price for the last 90 days is 7.98. The company had 100:1 stock split on 25th of May 2024.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.97 | 1.97 | 1.80 | 1.84 | 356,561 | |
03/27/2025 | 1.91 | 1.93 | 1.80 | 1.86 | 528,098 | |
03/26/2025 | 1.90 | 2.18 | 1.80 | 1.83 | 6,301,600 | |
03/25/2025 | 1.57 | 1.70 | 1.57 | 1.64 | 284,412 | |
03/24/2025 | 1.68 | 1.68 | 1.55 | 1.57 | 260,940 | |
03/21/2025 | 1.65 | 1.67 | 1.62 | 1.64 | 439,295 | |
03/20/2025 | 1.76 | 1.78 | 1.61 | 1.67 | 221,171 | |
03/19/2025 | 1.80 | 1.84 | 1.71 | 1.71 | 375,889 | |
03/18/2025 | 1.98 | 1.99 | 1.68 | 1.76 | 1,495,934 | |
03/17/2025 | 1.65 | 2.06 | 1.63 | 1.94 | 3,501,488 | |
03/14/2025 | 1.56 | 1.62 | 1.47 | 1.51 | 758,004 | |
03/13/2025 | 1.52 | 1.58 | 1.51 | 1.54 | 244,680 | |
03/12/2025 | 1.50 | 1.59 | 1.48 | 1.54 | 243,861 | |
03/11/2025 | 1.50 | 1.54 | 1.45 | 1.47 | 748,208 | |
03/10/2025 | 1.64 | 1.64 | 1.51 | 1.52 | 393,474 | |
03/07/2025 | 1.63 | 1.64 | 1.50 | 1.58 | 622,354 | |
03/06/2025 | 1.63 | 1.65 | 1.60 | 1.63 | 182,896 | |
03/05/2025 | 1.55 | 1.70 | 1.55 | 1.64 | 782,765 | |
03/04/2025 | 1.64 | 1.70 | 1.54 | 1.54 | 549,003 | |
03/03/2025 | 1.77 | 1.77 | 1.60 | 1.66 | 705,443 | |
02/28/2025 | 1.65 | 1.81 | 1.52 | 1.75 | 1,859,119 | |
02/27/2025 | 1.80 | 1.95 | 1.65 | 1.68 | 2,334,954 | |
02/26/2025 | 2.45 | 2.69 | 1.86 | 1.92 | 11,973,770 | |
02/25/2025 | 9.90 | 10.58 | 9.05 | 9.31 | 538,373 | |
02/24/2025 | 9.46 | 11.00 | 8.80 | 10.20 | 1,273,424 | |
02/21/2025 | 7.10 | 9.60 | 7.10 | 9.02 | 1,432,626 | |
02/20/2025 | 7.37 | 7.37 | 7.04 | 7.10 | 113,425 | |
02/19/2025 | 7.65 | 7.71 | 7.24 | 7.43 | 85,022 | |
02/18/2025 | 7.68 | 7.75 | 7.40 | 7.59 | 68,709 | |
02/17/2025 | 7.77 | 7.77 | 7.60 | 7.70 | 53,172 | |
02/14/2025 | 7.92 | 7.92 | 7.40 | 7.77 | 109,810 | |
02/13/2025 | 7.73 | 8.00 | 7.65 | 7.93 | 104,750 | |
02/12/2025 | 8.00 | 8.10 | 7.66 | 8.00 | 115,753 | |
02/11/2025 | 7.96 | 7.99 | 7.70 | 7.97 | 70,556 | |
02/10/2025 | 8.10 | 8.10 | 7.91 | 7.99 | 45,926 | |
02/07/2025 | 8.59 | 8.59 | 8.05 | 8.10 | 84,763 | |
02/06/2025 | 8.15 | 8.24 | 7.90 | 8.24 | 64,041 | |
02/05/2025 | 8.60 | 8.60 | 8.01 | 8.01 | 67,443 | |
02/04/2025 | 7.70 | 8.14 | 7.53 | 8.14 | 95,777 | |
02/03/2025 | 7.72 | 7.93 | 7.60 | 7.65 | 116,532 | |
01/31/2025 | 7.98 | 8.02 | 7.80 | 7.90 | 54,159 | |
01/30/2025 | 8.00 | 8.24 | 7.95 | 7.98 | 67,575 | |
01/29/2025 | 8.12 | 8.12 | 7.80 | 8.00 | 61,145 | |
01/28/2025 | 8.00 | 8.00 | 7.65 | 7.97 | 93,676 | |
01/27/2025 | 8.51 | 8.60 | 7.85 | 7.94 | 118,086 | |
01/24/2025 | 8.40 | 8.45 | 8.00 | 8.01 | 137,154 | |
01/23/2025 | 8.70 | 8.70 | 8.35 | 8.35 | 68,387 | |
01/22/2025 | 8.35 | 8.74 | 8.35 | 8.55 | 79,741 | |
01/21/2025 | 8.25 | 8.55 | 8.25 | 8.40 | 71,664 | |
01/20/2025 | 8.60 | 8.60 | 8.30 | 8.44 | 58,873 | |
01/17/2025 | 8.49 | 8.85 | 8.40 | 8.56 | 104,742 | |
01/16/2025 | 8.70 | 8.90 | 8.30 | 8.49 | 175,523 | |
01/15/2025 | 9.04 | 9.04 | 8.60 | 8.79 | 190,532 | |
01/14/2025 | 8.89 | 9.33 | 8.79 | 8.79 | 156,433 | |
01/13/2025 | 8.85 | 9.32 | 8.85 | 8.90 | 141,814 | |
01/10/2025 | 9.20 | 9.23 | 8.91 | 9.07 | 173,724 | |
01/09/2025 | 8.80 | 10.18 | 8.61 | 9.07 | 681,246 | |
01/08/2025 | 9.48 | 9.48 | 8.67 | 8.77 | 221,630 | |
01/07/2025 | 9.48 | 9.54 | 9.00 | 9.24 | 415,115 | |
01/06/2025 | 9.08 | 9.08 | 8.60 | 8.75 | 226,984 | |
01/03/2025 | 9.63 | 9.67 | 8.91 | 9.10 | 381,229 |
About Bergenbio ASA Stock history
Bergenbio ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergenbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergenbio ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergenbio ASA stock prices may prove useful in developing a viable investing in Bergenbio ASA
BerGenBio ASA, a clinical-stage biopharmaceutical company, develops medicines to treat immune evasive, drug resistant, and metastatic cancers. The company was founded in 2007 and is headquartered in Bergen, Norway. BerGenBio ASA is traded on Oslo Stock Exchange in Norway.
Bergenbio ASA Stock Technical Analysis
Bergenbio ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Bergenbio ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bergenbio ASA's price direction in advance. Along with the technical and fundamental analysis of Bergenbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergenbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bergenbio Stock
Bergenbio ASA financial ratios help investors to determine whether Bergenbio Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bergenbio with respect to the benefits of owning Bergenbio ASA security.