Bergenbio ASA (Norway) Price History

BGBIO Stock  NOK 1.84  0.02  1.08%   
If you're considering investing in Bergenbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergenbio ASA stands at 1.84, as last reported on the 28th of March, with the highest price reaching 1.97 and the lowest price hitting 1.80 during the day. Bergenbio ASA secures Sharpe Ratio (or Efficiency) of -0.0738, which signifies that the company had a -0.0738 % return per unit of risk over the last 3 months. Bergenbio ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bergenbio ASA's Risk Adjusted Performance of (0.06), mean deviation of 5.15, and Standard Deviation of 11.96 to double-check the risk estimate we provide.
  
Bergenbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGBIO

Estimated Market Risk

 12.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bergenbio ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergenbio ASA by adding Bergenbio ASA to a well-diversified portfolio.

Bergenbio ASA Stock Price History Chart

There are several ways to analyze Bergenbio Stock price data. The simplest method is using a basic Bergenbio candlestick price chart, which shows Bergenbio ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202510.2
Lowest PriceMarch 11, 20251.47

Bergenbio ASA March 28, 2025 Stock Price Synopsis

Various analyses of Bergenbio ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergenbio Stock. It can be used to describe the percentage change in the price of Bergenbio ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergenbio Stock.
Bergenbio ASA Price Action Indicator(0.05)
Bergenbio ASA Price Rate Of Daily Change 0.99 
Bergenbio ASA Price Daily Balance Of Power(0.12)
Bergenbio ASA Accumulation Distribution 30,769 

Bergenbio ASA March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bergenbio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bergenbio ASA intraday prices and daily technical indicators to check the level of noise trading in Bergenbio Stock and then apply it to test your longer-term investment strategies against Bergenbio.

Bergenbio Stock Price History Data

The price series of Bergenbio ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.73 with a coefficient of variation of 52.61. The prices are distributed with arithmetic mean of 6.15. The median price for the last 90 days is 7.98. The company had 100:1 stock split on 25th of May 2024.
OpenHighLowCloseVolume
03/28/2025 1.97  1.97  1.80  1.84  356,561 
03/27/2025 1.91  1.93  1.80  1.86  528,098 
03/26/2025 1.90  2.18  1.80  1.83  6,301,600 
03/25/2025 1.57  1.70  1.57  1.64  284,412 
03/24/2025 1.68  1.68  1.55  1.57  260,940 
03/21/2025 1.65  1.67  1.62  1.64  439,295 
03/20/2025 1.76  1.78  1.61  1.67  221,171 
03/19/2025 1.80  1.84  1.71  1.71  375,889 
03/18/2025 1.98  1.99  1.68  1.76  1,495,934 
03/17/2025 1.65  2.06  1.63  1.94  3,501,488 
03/14/2025 1.56  1.62  1.47  1.51  758,004 
03/13/2025 1.52  1.58  1.51  1.54  244,680 
03/12/2025 1.50  1.59  1.48  1.54  243,861 
03/11/2025 1.50  1.54  1.45  1.47  748,208 
03/10/2025 1.64  1.64  1.51  1.52  393,474 
03/07/2025 1.63  1.64  1.50  1.58  622,354 
03/06/2025 1.63  1.65  1.60  1.63  182,896 
03/05/2025 1.55  1.70  1.55  1.64  782,765 
03/04/2025 1.64  1.70  1.54  1.54  549,003 
03/03/2025 1.77  1.77  1.60  1.66  705,443 
02/28/2025 1.65  1.81  1.52  1.75  1,859,119 
02/27/2025 1.80  1.95  1.65  1.68  2,334,954 
02/26/2025 2.45  2.69  1.86  1.92  11,973,770 
02/25/2025 9.90  10.58  9.05  9.31  538,373 
02/24/2025 9.46  11.00  8.80  10.20  1,273,424 
02/21/2025 7.10  9.60  7.10  9.02  1,432,626 
02/20/2025 7.37  7.37  7.04  7.10  113,425 
02/19/2025 7.65  7.71  7.24  7.43  85,022 
02/18/2025 7.68  7.75  7.40  7.59  68,709 
02/17/2025 7.77  7.77  7.60  7.70  53,172 
02/14/2025 7.92  7.92  7.40  7.77  109,810 
02/13/2025 7.73  8.00  7.65  7.93  104,750 
02/12/2025 8.00  8.10  7.66  8.00  115,753 
02/11/2025 7.96  7.99  7.70  7.97  70,556 
02/10/2025 8.10  8.10  7.91  7.99  45,926 
02/07/2025 8.59  8.59  8.05  8.10  84,763 
02/06/2025 8.15  8.24  7.90  8.24  64,041 
02/05/2025 8.60  8.60  8.01  8.01  67,443 
02/04/2025 7.70  8.14  7.53  8.14  95,777 
02/03/2025 7.72  7.93  7.60  7.65  116,532 
01/31/2025 7.98  8.02  7.80  7.90  54,159 
01/30/2025 8.00  8.24  7.95  7.98  67,575 
01/29/2025 8.12  8.12  7.80  8.00  61,145 
01/28/2025 8.00  8.00  7.65  7.97  93,676 
01/27/2025 8.51  8.60  7.85  7.94  118,086 
01/24/2025 8.40  8.45  8.00  8.01  137,154 
01/23/2025 8.70  8.70  8.35  8.35  68,387 
01/22/2025 8.35  8.74  8.35  8.55  79,741 
01/21/2025 8.25  8.55  8.25  8.40  71,664 
01/20/2025 8.60  8.60  8.30  8.44  58,873 
01/17/2025 8.49  8.85  8.40  8.56  104,742 
01/16/2025 8.70  8.90  8.30  8.49  175,523 
01/15/2025 9.04  9.04  8.60  8.79  190,532 
01/14/2025 8.89  9.33  8.79  8.79  156,433 
01/13/2025 8.85  9.32  8.85  8.90  141,814 
01/10/2025 9.20  9.23  8.91  9.07  173,724 
01/09/2025 8.80  10.18  8.61  9.07  681,246 
01/08/2025 9.48  9.48  8.67  8.77  221,630 
01/07/2025 9.48  9.54  9.00  9.24  415,115 
01/06/2025 9.08  9.08  8.60  8.75  226,984 
01/03/2025 9.63  9.67  8.91  9.10  381,229 

About Bergenbio ASA Stock history

Bergenbio ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergenbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergenbio ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergenbio ASA stock prices may prove useful in developing a viable investing in Bergenbio ASA
BerGenBio ASA, a clinical-stage biopharmaceutical company, develops medicines to treat immune evasive, drug resistant, and metastatic cancers. The company was founded in 2007 and is headquartered in Bergen, Norway. BerGenBio ASA is traded on Oslo Stock Exchange in Norway.

Bergenbio ASA Stock Technical Analysis

Bergenbio ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bergenbio ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bergenbio ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bergenbio ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bergenbio ASA's price direction in advance. Along with the technical and fundamental analysis of Bergenbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergenbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bergenbio Stock

Bergenbio ASA financial ratios help investors to determine whether Bergenbio Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bergenbio with respect to the benefits of owning Bergenbio ASA security.