Blackstone Gso Strategic Fund Price History

BGB Fund  USD 12.59  0.08  0.64%   
Below is the normalized historical share price chart for Blackstone Gso Strategic extending back to September 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Gso stands at 12.59, as last reported on the 2nd of December, with the highest price reaching 12.62 and the lowest price hitting 12.46 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackstone Fund, it is important to understand the factors that can impact its price. At this point, Blackstone Gso is very steady. Blackstone Gso Strategic secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackstone Gso Strategic, which you can use to evaluate the volatility of the entity. Please confirm Blackstone Gso's mean deviation of 0.3334, and Risk Adjusted Performance of 0.1309 to double-check if the risk estimate we provide is consistent with the expected return of 0.0799%.
  
Blackstone Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBGBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Blackstone Gso is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Gso by adding it to a well-diversified portfolio.
Market Capitalization
566.8 M

Blackstone Gso Fund Price History Chart

There are several ways to analyze Blackstone Gso Strategic Fund price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Gso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202412.59
Lowest PriceSeptember 13, 202412.02

Blackstone Gso December 2, 2024 Fund Price Synopsis

Various analyses of Blackstone Gso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Fund. It can be used to describe the percentage change in the price of Blackstone Gso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Fund.
Blackstone Gso Price Action Indicator 0.09 
Blackstone Gso Accumulation Distribution 2,048 
Blackstone Gso Price Rate Of Daily Change 1.01 
Blackstone Gso Price Daily Balance Of Power 0.50 

Blackstone Gso December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackstone Gso Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackstone Gso intraday prices and daily technical indicators to check the level of noise trading in Blackstone Gso Strategic Fund and then apply it to test your longer-term investment strategies against Blackstone.

Blackstone Fund Price History Data

The price series of Blackstone Gso for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.64 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 12.18. The median price for the last 90 days is 12.18. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
12/02/2024 12.47  12.62  12.46  12.59  161,536 
11/29/2024 12.44  12.52  12.44  12.51  87,767 
11/27/2024 12.42  12.45  12.40  12.42  168,496 
11/26/2024 12.34  12.38  12.31  12.35  143,990 
11/25/2024 12.45  12.46  12.29  12.30  443,643 
11/22/2024 12.44  12.49  12.41  12.46  134,532 
11/21/2024 12.42  12.46  12.39  12.40  81,178 
11/20/2024 12.34  12.41  12.33  12.39  198,492 
11/19/2024 12.34  12.39  12.31  12.32  111,650 
11/18/2024 12.28  12.36  12.25  12.33  164,884 
11/15/2024 12.19  12.30  12.15  12.28  202,441 
11/14/2024 12.23  12.23  12.15  12.16  166,757 
11/13/2024 12.28  12.31  12.21  12.21  161,460 
11/12/2024 12.36  12.36  12.22  12.23  119,876 
11/11/2024 12.30  12.39  12.30  12.33  184,445 
11/08/2024 12.29  12.37  12.19  12.29  198,803 
11/07/2024 12.18  12.26  12.16  12.26  138,960 
11/06/2024 12.15  12.18  12.12  12.15  127,281 
11/05/2024 12.10  12.12  12.09  12.10  91,837 
11/04/2024 12.15  12.16  12.10  12.10  120,843 
11/01/2024 12.20  12.23  12.14  12.18  203,200 
10/31/2024 12.20  12.23  12.16  12.16  146,256 
10/30/2024 12.18  12.23  12.14  12.17  98,801 
10/29/2024 12.18  12.19  12.13  12.18  127,648 
10/28/2024 12.20  12.21  12.18  12.18  141,526 
10/25/2024 12.19  12.22  12.14  12.17  122,428 
10/24/2024 12.22  12.23  12.15  12.16  181,799 
10/23/2024 12.23  12.25  12.14  12.18  113,325 
10/22/2024 12.21  12.27  12.20  12.24  150,035 
10/21/2024 12.22  12.23  12.16  12.22  131,460 
10/18/2024 12.21  12.25  12.18  12.23  145,521 
10/17/2024 12.22  12.24  12.20  12.24  125,519 
10/16/2024 12.21  12.26  12.19  12.22  117,354 
10/15/2024 12.26  12.28  12.21  12.22  193,788 
10/14/2024 12.24  12.28  12.24  12.26  74,429 
10/11/2024 12.26  12.28  12.21  12.25  185,318 
10/10/2024 12.26  12.29  12.21  12.27  150,043 
10/09/2024 12.27  12.31  12.27  12.27  192,732 
10/08/2024 12.26  12.30  12.26  12.30  396,230 
10/07/2024 12.26  12.33  12.21  12.28  438,490 
10/04/2024 12.13  12.28  12.11  12.26  534,128 
10/03/2024 12.09  12.13  12.02  12.11  155,939 
10/02/2024 12.14  12.15  12.05  12.15  124,615 
10/01/2024 12.16  12.16  12.09  12.12  207,397 
09/30/2024 12.09  12.17  12.08  12.14  365,539 
09/27/2024 12.18  12.18  12.02  12.08  170,927 
09/26/2024 12.21  12.23  12.13  12.13  171,150 
09/25/2024 12.14  12.26  12.14  12.20  182,641 
09/24/2024 12.14  12.17  12.06  12.15  197,496 
09/23/2024 12.12  12.19  12.12  12.14  203,443 
09/20/2024 12.18  12.19  12.11  12.13  109,989 
09/19/2024 12.11  12.18  12.10  12.14  288,598 
09/18/2024 12.09  12.11  12.04  12.07  185,389 
09/17/2024 12.08  12.12  12.03  12.05  179,121 
09/16/2024 12.05  12.12  12.04  12.08  153,287 
09/13/2024 12.16  12.20  12.00  12.02  264,795 
09/12/2024 12.13  12.16  12.07  12.13  166,010 
09/11/2024 12.05  12.17  12.03  12.13  198,850 
09/10/2024 12.07  12.15  12.06  12.06  171,766 
09/09/2024 12.02  12.12  12.02  12.10  259,065 
09/06/2024 12.05  12.06  11.96  12.04  224,500 

About Blackstone Gso Fund history

Blackstone Gso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Gso Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Gso stock prices may prove useful in developing a viable investing in Blackstone Gso
Blackstone Strategic Credit 2027 Term Fund is a close ended fixed income mutual fund launched and managed by GSO Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of different maturities. The fund employs fundamental analysis using a research-driven credit analysis approach while focusing on factors like companies which offer attractive risk return characteristics to create its portfolio. It benchmarks the performance of its portfolio against a composite index comprised of 75 percent SPLSTA Leveraged Loan Index and 25 percent Barclays US High Yield Index. Blackstone Strategic Credit 2027 Term Fund was formed on September 26, 2012 and is domiciled in United States.

Blackstone Gso Fund Technical Analysis

Blackstone Gso technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackstone Gso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackstone Gso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Blackstone Gso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackstone Gso's price direction in advance. Along with the technical and fundamental analysis of Blackstone Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackstone Fund

Blackstone Gso financial ratios help investors to determine whether Blackstone Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackstone with respect to the benefits of owning Blackstone Gso security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets