Bravada Gold Stock Price History

BGAVF Stock  USD 0.01  0.0003  2.14%   
If you're considering investing in Bravada OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bravada Gold stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Bravada Gold appears to be out of control, given 3 months investment horizon. Bravada Gold secures Sharpe Ratio (or Efficiency) of 0.015, which signifies that the company had a 0.015% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bravada Gold, which you can use to evaluate the volatility of the firm. Please makes use of Bravada Gold's risk adjusted performance of 0.03, and Mean Deviation of 8.4 to double-check if our risk estimates are consistent with your expectations.
  
Bravada OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGAVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.57
  actual daily
96
96% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bravada Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bravada Gold by adding it to a well-diversified portfolio.

Bravada Gold OTC Stock Price History Chart

There are several ways to analyze Bravada Stock price data. The simplest method is using a basic Bravada candlestick price chart, which shows Bravada Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.03
Lowest PriceNovember 21, 20240.01

Bravada Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Bravada Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bravada OTC Stock. It can be used to describe the percentage change in the price of Bravada Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bravada OTC Stock.
Bravada Gold Price Daily Balance Of Power 0.50 
Bravada Gold Price Rate Of Daily Change 1.02 

Bravada Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bravada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bravada Gold intraday prices and daily technical indicators to check the level of noise trading in Bravada Stock and then apply it to test your longer-term investment strategies against Bravada.

Bravada OTC Stock Price History Data

The price series of Bravada Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 21.96. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 25th of March 2014.
OpenHighLowCloseVolume
12/02/2024
 0.01  0.01  0.01  0.01 
11/29/2024 0.01  0.01  0.01  0.01  36,145 
11/27/2024 0.01  0.01  0.01  0.01  20,000 
11/26/2024 0.02  0.02  0.01  0.01  35,630 
11/25/2024 0.01  0.02  0.01  0.02  76,588 
11/22/2024 0.01  0.02  0.01  0.02  254,500 
11/21/2024 0.01  0.01  0.01  0.01  5,000 
11/20/2024 0.02  0.02  0.02  0.02  203.00 
11/19/2024 0.02  0.02  0.02  0.02  54,783 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  300,000 
11/14/2024 0.01  0.01  0.01  0.01  65,500 
11/13/2024 0.01  0.01  0.01  0.01  121,040 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  100,000 
11/08/2024 0.01  0.01  0.01  0.01  12,500 
11/07/2024 0.01  0.01  0.01  0.01  15,000 
11/06/2024 0.02  0.02  0.02  0.02  53,332 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  2,435 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  12,800 
10/28/2024 0.02  0.03  0.02  0.03  14,795 
10/25/2024 0.03  0.03  0.03  0.03  50.00 
10/24/2024 0.02  0.03  0.02  0.03  60,000 
10/23/2024 0.01  0.02  0.01  0.02  35,949 
10/22/2024 0.02  0.02  0.02  0.02  13,000 
10/21/2024 0.02  0.03  0.02  0.02  183,700 
10/18/2024 0.02  0.02  0.02  0.02  28,863 
10/17/2024 0.02  0.03  0.02  0.03  241,000 
10/16/2024 0.02  0.02  0.02  0.02  151,242 
10/15/2024 0.02  0.02  0.02  0.02  60,140 
10/14/2024 0.02  0.02  0.02  0.02  4,500 
10/11/2024 0.02  0.02  0.02  0.02  14,200 
10/10/2024 0.02  0.02  0.02  0.02  52,500 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  103,250 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  64,800 
10/03/2024 0.02  0.02  0.02  0.02  15,957 
10/02/2024 0.02  0.02  0.02  0.02  40,030 
10/01/2024 0.02  0.02  0.02  0.02  326,595 
09/30/2024 0.02  0.02  0.02  0.02  1,000.00 
09/27/2024 0.02  0.02  0.02  0.02  11,000 
09/26/2024 0.02  0.02  0.02  0.02  99,500 
09/25/2024 0.02  0.02  0.02  0.02  45,000 
09/24/2024 0.02  0.02  0.02  0.02  75,000 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.02  0.03  0.02  0.03  51,250 
09/19/2024 0.03  0.03  0.03  0.03  4,000 
09/18/2024 0.03  0.03  0.03  0.03  1,000.00 
09/17/2024 0.02  0.03  0.02  0.02  125,476 
09/16/2024 0.02  0.02  0.02  0.02  5,297 
09/13/2024 0.02  0.03  0.02  0.02  90,379 
09/12/2024 0.03  0.03  0.02  0.03  19,900 
09/11/2024 0.02  0.03  0.02  0.03  17,500 
09/10/2024 0.03  0.03  0.03  0.03  3,510 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.02  0.03  0.02  0.03  102,500 

About Bravada Gold OTC Stock history

Bravada Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bravada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bravada Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bravada Gold stock prices may prove useful in developing a viable investing in Bravada Gold
Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada. BRAVADA GOLD operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Bravada Gold OTC Stock Technical Analysis

Bravada Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bravada Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bravada Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Bravada Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bravada Gold's price direction in advance. Along with the technical and fundamental analysis of Bravada OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bravada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bravada OTC Stock analysis

When running Bravada Gold's price analysis, check to measure Bravada Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bravada Gold is operating at the current time. Most of Bravada Gold's value examination focuses on studying past and present price action to predict the probability of Bravada Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bravada Gold's price. Additionally, you may evaluate how the addition of Bravada Gold to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets